Premium
Croghan Bancshares Inc (QB) (CHBH)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.39 | 0.819155639572 | 47.61 | 48 | 47.6 | 602 | 47.93222591 | CS |
| 4 | -0.2 | -0.414937759336 | 48.2 | 49 | 47.55 | 410 | 48.06034788 | CS |
| 12 | -1.29 | -2.61716372489 | 49.29 | 50.49 | 45.5 | 1923 | 47.5692417 | CS |
| 26 | 1.33 | 2.84979644311 | 46.67 | 50.49 | 45.16 | 1836 | 47.88377878 | CS |
| 52 | 2.5 | 5.49450549451 | 45.5 | 50.49 | 45.16 | 1491 | 47.38327818 | CS |
| 156 | -19.25 | -28.624535316 | 67.25 | 68.01 | 44 | 1286 | 51.1406315 | CS |
| 260 | -5.75 | -10.6976744186 | 53.75 | 72.75 | 28.75 | 1200 | 52.01078619 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741386240 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1741299840 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1741213440 | 48 | 0.4 | 0.84 | 48 | 48 | 48 | 1000 |
| 1741126800 | 47.6 | -0.4 | -0.83 | 47.61 | 47.61 | 47.6 | 204 |
| 1741040880 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1740781680 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1740695280 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1740608880 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1740522480 | 48 | 0.2 | 0.42 | 47.55 | 48 | 47.55 | 957 |
| 1740435600 | 47.8 | -0.2 | -0.42 | 47.8 | 47.8 | 47.8 | 279 |
| 1740176880 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1740090480 | 48 | -1 | -2.04 | 48 | 48 | 48 | 228 |
| 1740003960 | 49 | 0.88 | 1.83 | 48.12 | 49 | 48.12 | 500 |
| 1739917740 | 48.12 | 0.02 | 0.04 | 48.0912 | 48.12 | 48.0912 | 200 |
| 1739572020 | 48.1 | 0.48 | 1.01 | 48.1 | 48.1 | 48.1 | 100 |
| 1739485320 | 47.62 | 0 | 0.00 | 47.62 | 47.62 | 47.62 | 0 |
| 1739398920 | 47.62 | -0.13 | -0.27 | 47.62 | 47.62 | 47.62 | 400 |
| 1739312940 | 47.75 | -0.45 | -0.93 | 47.75 | 47.75 | 47.75 | 225 |
| 1739226000 | 48.2 | -0.05 | -0.10 | 48.2 | 48.2 | 48.2 | 420 |
| 1738966800 | 48.25 | 0 | 0.00 | 48.25 | 48.25 | 48.25 | 0 |
| 1738880400 | 48.25 | 0 | 0.00 | 48.25 | 48.25 | 48.25 | 0 |
| 1738794000 | 48.25 | 0.75 | 1.58 | 48.25 | 48.25 | 48.25 | 250 |
| 1738708140 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1738621740 | 47.5 | 0 | 0.00 | 47.25 | 47.5 | 46.9 | 20703 |
| 1738362000 | 47.5 | 0 | 0.00 | 47.5 | 47.9 | 47.5 | 2053 |
| 1738276080 | 47.5 | 0.71 | 1.51 | 47.5 | 47.5 | 47.5 | 215 |
| 1738189680 | 46.7925 | 0 | 0.00 | 46.7925 | 46.7925 | 46.7925 | 0 |
| 1738103280 | 46.7925 | -0.21 | -0.44 | 46.97 | 46.97 | 46.7925 | 200 |
| 1738016820 | 47 | -1.5 | -3.09 | 47.5 | 47.5 | 45.5 | 5802 |
| 1737757440 | 48.5 | 0.5 | 1.04 | 48 | 48.5 | 48 | 200 |
| 1737671220 | 48 | 0.89 | 1.89 | 47.04 | 48 | 46.95 | 10368 |
| 1737584640 | 47.11 | -0.16 | -0.34 | 47.5 | 47.5 | 47.04 | 4193 |
| 1737498540 | 47.27 | -0.23 | -0.48 | 47.75 | 47.75 | 47.27 | 699 |
| 1737152880 | 47.5 | 0 | 0.00 | 47.5 | 47.51 | 47.5 | 499 |
| 1737066420 | 47.5 | 0.49 | 1.04 | 48 | 49.5 | 46.76 | 8503 |
| 1736979720 | 47.01 | -1.49 | -3.07 | 47.41 | 47.41 | 47.01 | 1364 |
| 1736893380 | 48.5 | 1.5 | 3.19 | 48.5 | 48.5 | 48.5 | 162 |
| 1736806920 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1736547720 | 47 | -1.27 | -2.63 | 47 | 47 | 47 | 2805 |
| 1736375160 | 48.27 | 0 | 0.00 | 48.27 | 48.27 | 48.27 | 0 |
| 1736288760 | 48.27 | 0 | 0.00 | 48.27 | 48.27 | 48.27 | 0 |
| 1736202360 | 48.27 | 0 | 0.00 | 48.27 | 48.27 | 48.27 | 0 |
| 1735943160 | 48.27 | 0 | 0.00 | 48.27 | 48.27 | 48.27 | 0 |
| 1735856760 | 48.27 | 0 | 0.00 | 48.27 | 48.27 | 48.27 | 0 |
| 1735683960 | 48.27 | 0.98 | 2.07 | 48.27 | 48.27 | 48.27 | 200 |
| 1735597620 | 47.29 | 0 | 0.00 | 47.29 | 47.29 | 47.29 | 0 |
| 1735338420 | 47.29 | 0 | 0.00 | 47.29 | 47.29 | 47.29 | 0 |
| 1735252020 | 47.29 | 0.08 | 0.17 | 47.29 | 47.29 | 47.29 | 134 |
| 1735078200 | 47.21 | -1.04 | -2.16 | 48.02 | 48.02 | 47.21 | 850 |
| 1734992400 | 48.25 | 0.24 | 0.50 | 48.01 | 48.25 | 48.01 | 790 |
| 1734733200 | 48.01 | 0.43 | 0.90 | 48.01 | 48.01 | 48.01 | 101 |
| 1734646800 | 47.58 | -0.44 | -0.92 | 47.58 | 47.58 | 47.58 | 116 |
| 1734560940 | 48.02 | 0 | 0.00 | 48.02 | 48.02 | 48.02 | 820 |
| 1734474360 | 48.02 | -2.47 | -4.89 | 49.43 | 49.43 | 48 | 3394 |
| 1734388140 | 50.49 | 1.2 | 2.43 | 50.49 | 50.49 | 50.49 | 150 |
| 1734128940 | 49.29 | -0.68 | -1.36 | 49.29 | 49.29 | 49.29 | 150 |
| 1734042000 | 49.97 | 0 | 0.00 | 49.97 | 49.97 | 49.97 | 0 |
| 1733955600 | 49.97 | 0 | 0.00 | 49.97 | 49.97 | 49.97 | 0 |
| 1733869200 | 49.97 | -0.03 | -0.06 | 49.75 | 50 | 49 | 3004 |
| 1733782800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 775 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
