ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Christian Dior (PK)

Christian Dior (PK) (CHDRF)

690,00
38,40
(5,89%)
Fermé 19 Février 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
138.45.89318600368651.6690.45651.61651.6CS
429.594.48054996139660.41725.5651.627683.69384404CS
12121.7221.4190187936568.28725.5568.2821652.65409653CS
264.550.663797505288685.45725.5566.9133618.25878881CS
52-150.5-17.9060083284840.5880566.9130673.27221499CS
156-9.99-1.42716324519699.99962.1549.3521719.73067661CS
260220.8347.0682268687469.17962.125033564.10291473CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173991774069038.45.89690.45690.4569010
1739572140651.600.00651.6651.6651.60
1739485740651.600.00651.6651.6651.60
1739399340651.600.00651.6651.6651.60
1739312940651.6-18.4-2.75651.6651.6651.61
1739226000670-6.49-0.96670.45670.456702
1738967280676.4900.00676.49676.49676.490
1738880880676.4900.00676.49676.49676.490
1738794480676.4900.00676.49676.49676.490
1738708080676.4900.00676.49676.49676.490
1738621680676.4900.00676.49676.49676.490
1738362480676.4900.00676.49676.49676.490
1738276080676.49-6.69-0.98676.49676.49676.49150
1738189740683.1849-42.32-5.83683.1849683.1849683.184920
1738103280725.525.53.64720725.572023
173801664070000.007007007000
17377574407005.840.8470070070016
1737671040694.1600.00694.16694.16694.160
1737584640694.1633.755.11694.16694.16694.162
1737498540660.41-0.01-0.00660.41660.41660.414
1737152880660.41999-4.46-0.67660.41999660.41999660.419991
1737066420664.8829.64.66649.99664.88649.992
1736979720635.285.350.85635.28635.28635.281
1736893500629.9299900.00629.92999629.92999629.929990
1736807100629.9299900.00629.92999629.92999629.929990
1736547900629.9299900.00629.92999629.92999629.929990
1736375100629.9299900.00629.92999629.92999629.929990
1736288700629.9299900.00629.92999629.92999629.929990
1736202300629.9299900.00629.92999629.92999629.929990
1735943100629.9299900.00629.92999629.92999629.929990
1735856700629.9299915.932.59629.92999629.92999629.9299920
173568360061400.006146146140
173559720061400.006146146140
1735338000614-0.62-0.10614.62614.62614153
1735251600614.61500.00614.615614.615614.6150
1735078800614.61500.00614.615614.615614.6150
1734992400614.61518.693.14614.615614.615614.6154
1734733200595.9299900.00595.92999595.92999595.929990
1734646800595.92999-13.84-2.27595.92999595.92999595.929991
1734560940609.772-19.83-3.15609.772609.772609.7721
1734474360629.630.715.13629.6629.6629.61
1734387900598.89500.00598.895598.895598.8950
1734128700598.89500.00598.895598.895598.8950
1734042300598.89500.00598.895598.895598.8950
1733955900598.89500.00598.895598.895598.8950
1733869500598.89500.00598.895598.895598.8950
1733783100598.89500.00598.895598.895598.8950
1733523900598.89500.00598.895598.895598.8950
1733437500598.89500.00598.895598.895598.8950
1733351100598.89500.00598.895598.895598.8950
1733264700598.89530.625.39598.895598.895598.8951
1733178540568.2800.00568.28568.28568.280
1732919340568.2800.00568.28568.28568.280
1732746540568.2800.00568.28568.28568.280
1732660140568.281.370.24568.28568.28568.281
1732573200566.9100.00566.91566.91566.910
1732314000566.9100.00566.91566.91566.910
1732227600566.9100.00566.91566.91566.910
1732141200566.9100.00566.91566.91566.910
1732054800566.91-35.14-5.84572.135572.135566.91308

Dernières Valeurs Consultées