Premium
Christian Dior (PK) (CHDRF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 15.31 | 2.49097003026 | 614.62 | 629.93 | 614 | 87 | 615.8416185 | CS |
| 4 | 0.33 | 0.0524142312579 | 629.6 | 629.93 | 595.93 | 30 | 615.74645556 | CS |
| 12 | -35.174 | -5.28849623518 | 665.104 | 665.104 | 566.91 | 52 | 603.64818865 | CS |
| 26 | -91.07 | -12.6310679612 | 721 | 730.75 | 566.91 | 35 | 616.96909566 | CS |
| 52 | -107.07 | -14.5278154681 | 737 | 880 | 566.91 | 31 | 694.16364226 | CS |
| 156 | -204.3 | -24.4896491375 | 834.23 | 962.1 | 549.35 | 20 | 722.02095308 | CS |
| 260 | 116.88156 | 22.7817786562 | 513.04844 | 962.1 | 250 | 34 | 560.256301 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735943100 | 629.92999 | 0 | 0.00 | 629.92999 | 629.92999 | 629.92999 | 0 |
| 1735856700 | 629.92999 | 15.93 | 2.59 | 629.92999 | 629.92999 | 629.92999 | 20 |
| 1735683600 | 614 | 0 | 0.00 | 614 | 614 | 614 | 0 |
| 1735597200 | 614 | 0 | 0.00 | 614 | 614 | 614 | 0 |
| 1735338000 | 614 | -0.62 | -0.10 | 614.62 | 614.62 | 614 | 153 |
| 1735251600 | 614.615 | 0 | 0.00 | 614.615 | 614.615 | 614.615 | 0 |
| 1735078800 | 614.615 | 0 | 0.00 | 614.615 | 614.615 | 614.615 | 0 |
| 1734992400 | 614.615 | 18.69 | 3.14 | 614.615 | 614.615 | 614.615 | 4 |
| 1734733200 | 595.92999 | 0 | 0.00 | 595.92999 | 595.92999 | 595.92999 | 0 |
| 1734646800 | 595.92999 | -13.84 | -2.27 | 595.92999 | 595.92999 | 595.92999 | 1 |
| 1734560940 | 609.772 | -19.83 | -3.15 | 609.772 | 609.772 | 609.772 | 1 |
| 1734474360 | 629.6 | 30.71 | 5.13 | 629.6 | 629.6 | 629.6 | 1 |
| 1734387900 | 598.895 | 0 | 0.00 | 598.895 | 598.895 | 598.895 | 0 |
| 1734128700 | 598.895 | 0 | 0.00 | 598.895 | 598.895 | 598.895 | 0 |
| 1734042300 | 598.895 | 0 | 0.00 | 598.895 | 598.895 | 598.895 | 0 |
| 1733955900 | 598.895 | 0 | 0.00 | 598.895 | 598.895 | 598.895 | 0 |
| 1733869500 | 598.895 | 0 | 0.00 | 598.895 | 598.895 | 598.895 | 0 |
| 1733783100 | 598.895 | 0 | 0.00 | 598.895 | 598.895 | 598.895 | 0 |
| 1733523900 | 598.895 | 0 | 0.00 | 598.895 | 598.895 | 598.895 | 0 |
| 1733437500 | 598.895 | 0 | 0.00 | 598.895 | 598.895 | 598.895 | 0 |
| 1733351100 | 598.895 | 0 | 0.00 | 598.895 | 598.895 | 598.895 | 0 |
| 1733264700 | 598.895 | 30.62 | 5.39 | 598.895 | 598.895 | 598.895 | 1 |
| 1733178540 | 568.28 | 0 | 0.00 | 568.28 | 568.28 | 568.28 | 0 |
| 1732919340 | 568.28 | 0 | 0.00 | 568.28 | 568.28 | 568.28 | 0 |
| 1732746540 | 568.28 | 0 | 0.00 | 568.28 | 568.28 | 568.28 | 0 |
| 1732660140 | 568.28 | 1.37 | 0.24 | 568.28 | 568.28 | 568.28 | 1 |
| 1732573200 | 566.91 | 0 | 0.00 | 566.91 | 566.91 | 566.91 | 0 |
| 1732314000 | 566.91 | 0 | 0.00 | 566.91 | 566.91 | 566.91 | 0 |
| 1732227600 | 566.91 | 0 | 0.00 | 566.91 | 566.91 | 566.91 | 0 |
| 1732141200 | 566.91 | 0 | 0.00 | 566.91 | 566.91 | 566.91 | 0 |
| 1732054800 | 566.91 | -35.14 | -5.84 | 572.135 | 572.135 | 566.91 | 308 |
| 1731968460 | 602.04999 | 0 | 0.00 | 602.04999 | 602.04999 | 602.04999 | 0 |
| 1731709260 | 602.04999 | 7.05 | 1.18 | 598 | 602.04999 | 598 | 204 |
| 1731622800 | 595 | 18 | 3.12 | 578.07 | 595 | 578.07 | 11 |
| 1731536760 | 577 | -10.45 | -1.78 | 578.84 | 578.84 | 577 | 96 |
| 1731450000 | 587.45 | 0 | 0.00 | 587.45 | 587.45 | 587.45 | 0 |
| 1731363600 | 587.45 | -57.15 | -8.87 | 587.45 | 587.45 | 587.45 | 1 |
| 1731104940 | 644.6 | 0 | 0.00 | 644.6 | 644.6 | 644.6 | 0 |
| 1731018540 | 644.6 | 26.93 | 4.36 | 644.6 | 644.6 | 644.6 | 120 |
| 1730931600 | 617.66999 | 4.38 | 0.71 | 617.66999 | 617.66999 | 617.66999 | 2 |
| 1730841900 | 613.28599 | 0 | 0.00 | 613.28599 | 613.28599 | 613.28599 | 0 |
| 1730755500 | 613.28599 | 0 | 0.00 | 613.28599 | 613.28599 | 613.28599 | 0 |
| 1730496300 | 613.28599 | 0 | 0.00 | 613.28599 | 613.28599 | 613.28599 | 0 |
| 1730409900 | 613.28599 | 0 | 0.00 | 613.28599 | 613.28599 | 613.28599 | 0 |
| 1730323500 | 613.28599 | -6.94 | -1.12 | 613.28599 | 613.28599 | 613.28599 | 1 |
| 1730237280 | 620.23 | 0 | 0.00 | 620.23 | 620.23 | 620.23 | 0 |
| 1730150880 | 620.23 | 0.56 | 0.09 | 620.23 | 620.23 | 620.23 | 1 |
| 1729891500 | 619.67499 | -33.73 | -5.16 | 647.38 | 647.38 | 619.67499 | 45 |
| 1729805160 | 653.4 | 20.3 | 3.21 | 653.4 | 653.4 | 653.4 | 2 |
| 1729718700 | 633.1 | 0 | 0.00 | 633.1 | 633.1 | 633.1 | 0 |
| 1729632300 | 633.1 | 9.1 | 1.46 | 633.1 | 633.1 | 633.1 | 1 |
| 1729545600 | 624 | 22.7 | 3.78 | 624.51199 | 624.51199 | 624 | 101 |
| 1729286760 | 601.29999 | 0 | 0.00 | 601.29999 | 601.29999 | 601.29999 | 0 |
| 1729200360 | 601.29999 | 0 | 0.00 | 601.29999 | 601.29999 | 601.29999 | 0 |
| 1729113960 | 601.29999 | -44.54 | -6.90 | 601.29999 | 601.29999 | 601.29999 | 20 |
| 1729027680 | 645.844 | -44.16 | -6.40 | 665.104 | 665.104 | 627.4 | 103 |
| 1728941220 | 690 | 0 | 0.00 | 690 | 690 | 690 | 0 |
| 1728682020 | 690 | 0 | 0.00 | 690 | 690 | 690 | 0 |
| 1728595620 | 690 | 0 | 0.00 | 690 | 690 | 690 | 0 |
| 1728509220 | 690 | 0 | 0.00 | 690 | 690 | 690 | 0 |
| 1728422820 | 690 | 0 | 0.00 | 690 | 690 | 690 | 0 |
| 1728336420 | 690 | 0 | 0.00 | 690 | 690 | 690 | 0 |
| 1728077220 | 690 | -26.91 | -3.75 | 690 | 690 | 690 | 5 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
