Premium
China Eastern Air (PK) (CHEAF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.02 | 6.6181336863 | 0.3022 | 0.325 | 0.3022 | 1150 | 0.31182609 | CS |
| 12 | -0.0075 | -2.27479526843 | 0.3297 | 0.34 | 0.29945 | 1693 | 0.32048101 | CS |
| 26 | 0.086071 | 36.450838313 | 0.236129 | 0.34 | 0.2 | 34001 | 0.25110354 | CS |
| 52 | 0.0547 | 20.4485981308 | 0.2675 | 0.34 | 0.2 | 33272 | 0.25374498 | CS |
| 156 | -0.0528 | -14.08 | 0.375 | 0.74 | 0.0016 | 20722 | 0.26084399 | CS |
| 260 | -0.121533 | -27.3887675697 | 0.443733 | 0.74 | 0.0016 | 17107 | 0.2747062 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740695340 | 0.3222 | 0 | 0.00 | 0.3222 | 0.3222 | 0.3222 | 0 |
| 1740608940 | 0.3222 | 0 | 0.00 | 0.3222 | 0.3222 | 0.3222 | 0 |
| 1740522540 | 0.3222 | 0 | 0.00 | 0.3222 | 0.3222 | 0.3222 | 0 |
| 1740436140 | 0.3222 | 0 | 0.00 | 0.3222 | 0.3222 | 0.3222 | 0 |
| 1740176940 | 0.3222 | 0 | 0.00 | 0.3222 | 0.3222 | 0.3222 | 0 |
| 1740090540 | 0.3222 | 0 | 0.00 | 0.3222 | 0.3222 | 0.3222 | 0 |
| 1740004140 | 0.3222 | 0 | 0.00 | 0.3222 | 0.3222 | 0.3222 | 0 |
| 1739917740 | 0.3222 | 0 | 0.00 | 0.3222 | 0.3222 | 0.3222 | 0 |
| 1739572140 | 0.3222 | 0 | 0.00 | 0.3222 | 0.3222 | 0.3222 | 0 |
| 1739485740 | 0.3222 | 0 | 0.00 | 0.3222 | 0.3222 | 0.3222 | 0 |
| 1739399340 | 0.3222 | 0 | 0.00 | 0.3222 | 0.3222 | 0.3222 | 0 |
| 1739312940 | 0.3222 | -0.0028 | -0.86 | 0.3222 | 0.3222 | 0.3222 | 500 |
| 1739226000 | 0.325 | 0.0068 | 2.14 | 0.325 | 0.325 | 0.325 | 100 |
| 1738966800 | 0.3182 | 0 | 0.00 | 0.3182 | 0.3182 | 0.3182 | 0 |
| 1738880400 | 0.3182 | 0 | 0.00 | 0.3182 | 0.3182 | 0.3182 | 0 |
| 1738794000 | 0.3182 | 0 | 0.00 | 0.3182 | 0.3182 | 0.3182 | 0 |
| 1738707600 | 0.3182 | 0 | 0.00 | 0.3182 | 0.3182 | 0.3182 | 0 |
| 1738621200 | 0.3182 | 0 | 0.00 | 0.3182 | 0.3182 | 0.3182 | 0 |
| 1738362000 | 0.3182 | 0.016 | 5.29 | 0.3182 | 0.3182 | 0.3182 | 2000 |
| 1738276080 | 0.3022 | -0.0378 | -11.12 | 0.3022 | 0.3022 | 0.3022 | 2000 |
| 1738189380 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1738102980 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1738016580 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1737757380 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1737670980 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1737584580 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1737498180 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1737152580 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1737066180 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1736979780 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1736893380 | 0.34 | 0.04055 | 13.54 | 0.34 | 0.34 | 0.34 | 3250 |
| 1736806800 | 0.29945 | -0.03025 | -9.18 | 0.29945 | 0.29945 | 0.29945 | 2000 |
| 1736547600 | 0.3297 | 0 | 0.00 | 0.3297 | 0.3297 | 0.3297 | 0 |
| 1736374800 | 0.3297 | 0 | 0.00 | 0.3297 | 0.3297 | 0.3297 | 0 |
| 1736288400 | 0.3297 | 0 | 0.00 | 0.3297 | 0.3297 | 0.3297 | 0 |
| 1736202000 | 0.3297 | 0 | 0.00 | 0.3297 | 0.3297 | 0.3297 | 0 |
| 1735942800 | 0.3297 | 0 | 0.00 | 0.3297 | 0.3297 | 0.3297 | 0 |
| 1735856400 | 0.3297 | 0 | 0.00 | 0.3297 | 0.3297 | 0.3297 | 0 |
| 1735683600 | 0.3297 | 0 | 0.00 | 0.3297 | 0.3297 | 0.3297 | 0 |
| 1735597200 | 0.3297 | 0 | 0.00 | 0.3297 | 0.3297 | 0.3297 | 0 |
| 1735338000 | 0.3297 | 0 | 0.00 | 0.3297 | 0.3297 | 0.3297 | 0 |
| 1735251600 | 0.3297 | 0 | 0.00 | 0.3297 | 0.3297 | 0.3297 | 0 |
| 1735078800 | 0.3297 | 0 | 0.00 | 0.3297 | 0.3297 | 0.3297 | 0 |
| 1734992400 | 0.3297 | 0.1297 | 64.85 | 0.3297 | 0.3297 | 0.3297 | 2000 |
| 1734732600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734646200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734559800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734473400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734387000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734127800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734041400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1733955000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1733868600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1733782200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1733523000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1733436600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1733350200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1733263800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1733177400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1732918200 | 0.2 | -0.0853 | -29.90 | 0.2916 | 0.2916 | 0.2 | 40000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
