Premium
China Eastern Air (PK) (CHEAF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.3297 | 0.3297 | 0.3297 | 2000 | 0.3297 | CS |
| 12 | 0.0693 | 26.6129032258 | 0.2604 | 0.3297 | 0.2 | 9585 | 0.21604143 | CS |
| 26 | 0.0617 | 23.0223880597 | 0.268 | 0.3297 | 0.2 | 64074 | 0.25295625 | CS |
| 52 | 0.0526 | 18.9823168531 | 0.2771 | 0.3297 | 0.2 | 33442 | 0.25226133 | CS |
| 156 | -0.0453 | -12.08 | 0.375 | 0.74 | 0.0016 | 22834 | 0.26045464 | CS |
| 260 | -0.1671 | -33.6352657005 | 0.4968 | 0.74 | 0.0016 | 24762 | 0.33166696 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736547600 | 0.3297 | 0 | 0.00 | 0.3297 | 0.3297 | 0.3297 | 0 |
| 1736374800 | 0.3297 | 0 | 0.00 | 0.3297 | 0.3297 | 0.3297 | 0 |
| 1736288400 | 0.3297 | 0 | 0.00 | 0.3297 | 0.3297 | 0.3297 | 0 |
| 1736202000 | 0.3297 | 0 | 0.00 | 0.3297 | 0.3297 | 0.3297 | 0 |
| 1735942800 | 0.3297 | 0 | 0.00 | 0.3297 | 0.3297 | 0.3297 | 0 |
| 1735856400 | 0.3297 | 0 | 0.00 | 0.3297 | 0.3297 | 0.3297 | 0 |
| 1735683600 | 0.3297 | 0 | 0.00 | 0.3297 | 0.3297 | 0.3297 | 0 |
| 1735597200 | 0.3297 | 0 | 0.00 | 0.3297 | 0.3297 | 0.3297 | 0 |
| 1735338000 | 0.3297 | 0 | 0.00 | 0.3297 | 0.3297 | 0.3297 | 0 |
| 1735251600 | 0.3297 | 0 | 0.00 | 0.3297 | 0.3297 | 0.3297 | 0 |
| 1735078800 | 0.3297 | 0 | 0.00 | 0.3297 | 0.3297 | 0.3297 | 0 |
| 1734992400 | 0.3297 | 0.1297 | 64.85 | 0.3297 | 0.3297 | 0.3297 | 2000 |
| 1734732600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734646200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734559800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734473400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734387000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734127800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734041400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1733955000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1733868600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1733782200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1733523000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1733436600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1733350200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1733263800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1733177400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1732918200 | 0.2 | -0.0853 | -29.90 | 0.2916 | 0.2916 | 0.2 | 40000 |
| 1732746540 | 0.2853 | -0.0161 | -5.34 | 0.2853 | 0.2853 | 0.2853 | 5000 |
| 1732659900 | 0.3014 | 0 | 0.00 | 0.3014 | 0.3014 | 0.3014 | 0 |
| 1732573500 | 0.3014 | 0 | 0.00 | 0.3014 | 0.3014 | 0.3014 | 0 |
| 1732314300 | 0.3014 | 0 | 0.00 | 0.3014 | 0.3014 | 0.3014 | 0 |
| 1732227900 | 0.3014 | 0.041 | 15.75 | 0.3014 | 0.3014 | 0.3014 | 660 |
| 1732141200 | 0.2604 | 0 | 0.00 | 0.2604 | 0.2604 | 0.2604 | 0 |
| 1732054800 | 0.2604 | 0 | 0.00 | 0.2604 | 0.2604 | 0.2604 | 0 |
| 1731968400 | 0.2604 | 0 | 0.00 | 0.2604 | 0.2604 | 0.2604 | 0 |
| 1731709200 | 0.2604 | 0 | 0.00 | 0.2604 | 0.2604 | 0.2604 | 0 |
| 1731622800 | 0.2604 | 0.0027 | 1.05 | 0.2604 | 0.2604 | 0.2604 | 264 |
| 1731533280 | 0.2577 | 0 | 0.00 | 0.2577 | 0.2577 | 0.2577 | 0 |
| 1731446880 | 0.2577 | 0 | 0.00 | 0.2577 | 0.2577 | 0.2577 | 0 |
| 1731360480 | 0.2577 | 0 | 0.00 | 0.2577 | 0.2577 | 0.2577 | 0 |
| 1731101280 | 0.2577 | 0 | 0.00 | 0.2577 | 0.2577 | 0.2577 | 0 |
| 1731014880 | 0.2577 | 0 | 0.00 | 0.2577 | 0.2577 | 0.2577 | 0 |
| 1730928480 | 0.2577 | 0 | 0.00 | 0.2577 | 0.2577 | 0.2577 | 0 |
| 1730842080 | 0.2577 | 0 | 0.00 | 0.2577 | 0.2577 | 0.2577 | 0 |
| 1730755680 | 0.2577 | 0 | 0.00 | 0.2577 | 0.2577 | 0.2577 | 0 |
| 1730496480 | 0.2577 | 0 | 0.00 | 0.2577 | 0.2577 | 0.2577 | 0 |
| 1730410080 | 0.2577 | 0 | 0.00 | 0.2577 | 0.2577 | 0.2577 | 0 |
| 1730323680 | 0.2577 | 0 | 0.00 | 0.2577 | 0.2577 | 0.2577 | 0 |
| 1730237280 | 0.2577 | 0 | 0.00 | 0.2577 | 0.2577 | 0.2577 | 0 |
| 1730150880 | 0.2577 | 0 | 0.00 | 0.2577 | 0.2577 | 0.2577 | 0 |
| 1729891680 | 0.2577 | 0 | 0.00 | 0.2577 | 0.2577 | 0.2577 | 0 |
| 1729805280 | 0.2577 | 0 | 0.00 | 0.2577 | 0.2577 | 0.2577 | 0 |
| 1729718880 | 0.2577 | 0 | 0.00 | 0.2577 | 0.2577 | 0.2577 | 0 |
| 1729632480 | 0.2577 | 0 | 0.00 | 0.2577 | 0.2577 | 0.2577 | 0 |
| 1729546080 | 0.2577 | 0 | 0.00 | 0.2577 | 0.2577 | 0.2577 | 0 |
| 1729286880 | 0.2577 | 0 | 0.00 | 0.2577 | 0.2577 | 0.2577 | 0 |
| 1729200480 | 0.2577 | 0 | 0.00 | 0.2577 | 0.2577 | 0.2577 | 0 |
| 1729114080 | 0.2577 | 0 | 0.00 | 0.2577 | 0.2577 | 0.2577 | 0 |
| 1729027680 | 0.2577 | 0.0026 | 1.02 | 0.2577 | 0.2577 | 0.2577 | 3000 |
| 1728916200 | 0.2551 | 0 | 0.00 | 0.2551 | 0.2551 | 0.2551 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
