Premium
Cochlear (PK) (CHEOF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.28 | -1.0969449122 | 207.85 | 207.85 | 200.2768 | 7 | 206.88142857 | CS |
| 4 | 17.8804 | 9.52658005558 | 187.6896 | 207.85 | 177.7 | 113 | 186.73733792 | CS |
| 12 | 10.9501 | 5.62640305539 | 194.6199 | 207.85 | 176.25 | 114 | 186.21367765 | CS |
| 26 | -31.81 | -13.4004549667 | 237.38 | 237.38 | 176.25 | 106 | 192.25275852 | CS |
| 52 | 5.32 | 2.65667915106 | 200.25 | 237.38 | 176.25 | 116 | 204.33006938 | CS |
| 156 | 59.82 | 41.0428816467 | 145.75 | 237.38 | 118.425 | 212 | 163.02928004 | CS |
| 260 | 43.07 | 26.5046153846 | 162.5 | 237.38 | 95 | 227 | 160.43500583 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738362480 | 205.57 | 0 | 0.00 | 205.57 | 205.57 | 205.57 | 0 |
| 1738276080 | 205.57 | 0 | 0.00 | 205.57 | 205.57 | 205.57 | 0 |
| 1738189680 | 205.57 | 0 | 0.00 | 205.57 | 205.57 | 205.57 | 0 |
| 1738103280 | 205.57 | -2.04 | -0.98 | 205.57 | 205.57 | 205.57 | 5 |
| 1738016640 | 207.61 | 0 | 0.00 | 207.61 | 207.61 | 207.61 | 0 |
| 1737757440 | 207.61 | 18.97 | 10.06 | 207.85 | 207.85 | 200.2768 | 9 |
| 1737671040 | 188.64 | 0 | 0.00 | 188.64 | 188.64 | 188.64 | 0 |
| 1737584640 | 188.64 | 1.44 | 0.77 | 188.64 | 188.64 | 188.64 | 1 |
| 1737498540 | 187.2 | 6.61 | 3.66 | 187.2 | 187.2 | 187.2 | 5 |
| 1737152880 | 180.59 | -8.5 | -4.50 | 187.543 | 187.543 | 180.59 | 250 |
| 1737066420 | 189.09108 | -2.86 | -1.49 | 189.09108 | 189.09108 | 189.09108 | 741 |
| 1736979720 | 191.9514 | 14.25 | 8.02 | 191.9514 | 191.9514 | 191.9514 | 3 |
| 1736893380 | 177.7 | -7.3 | -3.95 | 177.7 | 177.7 | 177.7 | 3 |
| 1736806800 | 185 | 0.62 | 0.34 | 194.59 | 194.59 | 185 | 40 |
| 1736547720 | 184.3796 | -3.31 | -1.76 | 184.3796 | 184.3796 | 184.3796 | 177 |
| 1736375340 | 187.6896 | 5.64 | 3.10 | 187.6896 | 187.6896 | 187.6896 | 5 |
| 1736288400 | 182.0528 | 0 | 0.00 | 182.0528 | 182.0528 | 182.0528 | 0 |
| 1736202000 | 182.0528 | 0 | 0.00 | 182.0528 | 182.0528 | 182.0528 | 0 |
| 1735942800 | 182.0528 | 0 | 0.00 | 182.0528 | 182.0528 | 182.0528 | 0 |
| 1735856400 | 182.0528 | 0 | 0.00 | 182.0528 | 182.0528 | 182.0528 | 0 |
| 1735683600 | 182.0528 | 0 | 0.00 | 182.0528 | 182.0528 | 182.0528 | 0 |
| 1735597200 | 182.0528 | 0 | 0.00 | 182.0528 | 182.0528 | 182.0528 | 0 |
| 1735338000 | 182.0528 | -8.16 | -4.29 | 182.0528 | 182.0528 | 182.0528 | 17 |
| 1735251600 | 190.21 | 0 | 0.00 | 190.21 | 190.21 | 190.21 | 0 |
| 1735078800 | 190.21 | 0 | 0.00 | 190.21 | 190.21 | 190.21 | 0 |
| 1734992400 | 190.21 | 10.2 | 5.67 | 187.072 | 190.21 | 187.072 | 444 |
| 1734733200 | 180.007 | 3.76 | 2.13 | 180.6128 | 181.2073 | 180.007 | 255 |
| 1734647340 | 176.25 | 0 | 0.00 | 176.25 | 176.25 | 176.25 | 0 |
| 1734560940 | 176.25 | 0 | 0.00 | 176.25 | 176.25 | 176.25 | 0 |
| 1734474540 | 176.25 | 0 | 0.00 | 176.25 | 176.25 | 176.25 | 0 |
| 1734388140 | 176.25 | 0 | 0.00 | 176.25 | 176.25 | 176.25 | 0 |
| 1734128940 | 176.25 | -5.75 | -3.16 | 176.29 | 176.29 | 176.25 | 202 |
| 1734042300 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1733955900 | 182 | -4.87 | -2.61 | 182 | 182 | 182 | 247 |
| 1733869380 | 186.87 | 0 | 0.00 | 186.87 | 186.87 | 186.87 | 0 |
| 1733782980 | 186.87 | 0 | 0.00 | 186.87 | 186.87 | 186.87 | 0 |
| 1733523780 | 186.87 | 0 | 0.00 | 186.87 | 186.87 | 186.87 | 0 |
| 1733437380 | 186.87 | 0 | 0.00 | 186.87 | 186.87 | 186.87 | 0 |
| 1733350980 | 186.87 | -1.04 | -0.55 | 186.87 | 186.87 | 186.87 | 30 |
| 1733264700 | 187.91 | -0.45 | -0.24 | 187.91 | 187.91 | 187.91 | 9 |
| 1733178540 | 188.36 | 0 | 0.00 | 188.36 | 188.36 | 188.36 | 0 |
| 1732919340 | 188.36 | 0 | 0.00 | 188.36 | 188.36 | 188.36 | 0 |
| 1732746540 | 188.36 | 0 | 0.00 | 188.36 | 188.36 | 188.36 | 0 |
| 1732660140 | 188.36 | 3.59 | 1.94 | 188.36 | 188.36 | 188.36 | 2 |
| 1732573200 | 184.77 | 0 | 0.00 | 184.77 | 184.77 | 184.77 | 0 |
| 1732314000 | 184.77 | -6.23 | -3.26 | 184.77 | 184.77 | 184.77 | 2 |
| 1732228140 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1732141740 | 191 | 3.98 | 2.13 | 184.33 | 191 | 184.33 | 419 |
| 1732054800 | 187.02 | -1.26 | -0.67 | 187.61 | 187.61 | 187.02 | 49 |
| 1731968640 | 188.2834 | -6.72 | -3.44 | 188.2834 | 188.2834 | 188.2834 | 25 |
| 1731709200 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1731622800 | 195 | 0.5 | 0.26 | 195 | 195 | 195 | 1 |
| 1731536880 | 194.5 | 0 | 0.00 | 194.5 | 194.5 | 194.5 | 0 |
| 1731450480 | 194.5 | -0.12 | -0.06 | 194.5 | 194.5 | 194.5 | 9 |
| 1731363600 | 194.6199 | 12.95 | 7.13 | 194.6199 | 194.6199 | 194.6199 | 8 |
| 1731104400 | 181.67 | 0 | 0.00 | 181.67 | 181.67 | 181.67 | 0 |
| 1731018000 | 181.67 | 0 | 0.00 | 181.67 | 181.67 | 181.67 | 0 |
| 1730931600 | 181.67 | -17.76 | -8.91 | 181.67 | 181.67 | 181.67 | 30 |
| 1730845680 | 199.43 | 20.84 | 11.67 | 199.43 | 199.43 | 199.43 | 20 |
| 1730730600 | 178.59 | 0 | 0.00 | 178.59 | 178.59 | 178.59 | 0 |
| 1730471400 | 178.59 | 0 | 0.00 | 178.59 | 178.59 | 178.59 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
