Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 3.45 | 3.45 | 3.45 | 115 | 3.45 | CS |
| 12 | 2.44 | 241.584158416 | 1.01 | 35 | 1.01 | 479 | 14.94763864 | CS |
| 26 | 3.2222 | 1414.48639157 | 0.2278 | 35 | 0.2278 | 447 | 14.02225063 | CS |
| 52 | 3.176 | 1159.12408759 | 0.274 | 41.1 | 0.11 | 292 | 13.34544354 | CS |
| 156 | 3.176 | 1159.12408759 | 0.274 | 41.1 | 0.11 | 292 | 13.34544354 | CS |
| 260 | 3.176 | 1159.12408759 | 0.274 | 41.1 | 0.11 | 292 | 13.34544354 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745616540 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1745530140 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1745443740 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1745357340 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1745270940 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1744925340 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1744838940 | 3.45 | -26.55 | -88.50 | 3.45 | 3.45 | 3.45 | 115 |
| 1744752600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1744666200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1744407000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1744320600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1744234200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1744147800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1744061400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1743802200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1743715800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1743629400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1743543000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1743456600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1743197400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1743111000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1743024600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1742938200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1742851800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1742592600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1742506200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1742419800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1742333400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1742250000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1741990800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1741904400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1741818000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1741731600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1741645200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1741386000 | 30 | -5 | -14.29 | 29 | 30 | 29 | 388 |
| 1741299960 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1741213560 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1741127160 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1741040760 | 35 | 29.9 | 586.27 | 35 | 35 | 2.8001 | 874 |
| 1740781200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1740694800 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1740608400 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1740522000 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1740435600 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1740176400 | 5.1 | 0.09 | 1.80 | 5.1 | 5.1 | 5.1 | 254 |
| 1740090120 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1740003720 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1739917320 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1739571720 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1739485320 | 5.01 | 4 | 396.04 | 2.5 | 5.01 | 2.5 | 1118 |
| 1739398800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1739312400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1739226000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1738966800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1738880400 | 1.01 | 0.78 | 343.37 | 1.01 | 1.01 | 1.01 | 605 |
| 1738762200 | 0.2278 | 0 | 0.00 | 0.2278 | 0.2278 | 0.2278 | 0 |
| 1738675800 | 0.2278 | 0 | 0.00 | 0.2278 | 0.2278 | 0.2278 | 0 |
| 1738589400 | 0.2278 | 0 | 0.00 | 0.2278 | 0.2278 | 0.2278 | 0 |
| 1738330200 | 0.2278 | 0 | 0.00 | 0.2278 | 0.2278 | 0.2278 | 0 |
| 1738243800 | 0.2278 | 0 | 0.00 | 0.2278 | 0.2278 | 0.2278 | 0 |
| 1738157400 | 0.2278 | 0 | 0.00 | 0.2278 | 0.2278 | 0.2278 | 0 |
| 1738071000 | 0.2278 | 0 | 0.00 | 0.2278 | 0.2278 | 0.2278 | 0 |
| 1737984600 | 0.2278 | 0 | 0.00 | 0.2278 | 0.2278 | 0.2278 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
