Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 3.44827586207 | 29 | 30 | 29 | 388 | 30 | CS |
| 4 | 27.5 | 1100 | 2.5 | 35 | 2.5 | 659 | 18.65094153 | CS |
| 12 | 29.7722 | 13069.4468832 | 0.2278 | 35 | 0.2278 | 577 | 14.3732347 | CS |
| 26 | 29.89 | 27172.7272727 | 0.11 | 35 | 0.11 | 495 | 14.36911833 | CS |
| 52 | 29.726 | 10848.9051095 | 0.274 | 41.1 | 0.11 | 334 | 13.65509687 | CS |
| 156 | 29.726 | 10848.9051095 | 0.274 | 41.1 | 0.11 | 334 | 13.65509687 | CS |
| 260 | 29.726 | 10848.9051095 | 0.274 | 41.1 | 0.11 | 334 | 13.65509687 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741818000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1741731600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1741645200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1741386000 | 30 | -5 | -14.29 | 29 | 30 | 29 | 388 |
| 1741299960 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1741213560 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1741127160 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1741040760 | 35 | 29.9 | 586.27 | 35 | 35 | 2.8001 | 874 |
| 1740781200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1740694800 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1740608400 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1740522000 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1740435600 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1740176400 | 5.1 | 0.09 | 1.80 | 5.1 | 5.1 | 5.1 | 254 |
| 1740090120 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1740003720 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1739917320 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1739571720 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1739485320 | 5.01 | 4 | 396.04 | 2.5 | 5.01 | 2.5 | 1118 |
| 1739398800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1739312400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1739226000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1738966800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1738880400 | 1.01 | 0.78 | 343.37 | 1.01 | 1.01 | 1.01 | 605 |
| 1738794540 | 0.2278 | 0 | 0.00 | 0.2278 | 0.2278 | 0.2278 | 0 |
| 1738708140 | 0.2278 | 0 | 0.00 | 0.2278 | 0.2278 | 0.2278 | 0 |
| 1738621740 | 0.2278 | 0 | 0.00 | 0.2278 | 0.2278 | 0.2278 | 0 |
| 1738362540 | 0.2278 | 0 | 0.00 | 0.2278 | 0.2278 | 0.2278 | 0 |
| 1738276140 | 0.2278 | 0 | 0.00 | 0.2278 | 0.2278 | 0.2278 | 0 |
| 1738189740 | 0.2278 | 0 | 0.00 | 0.2278 | 0.2278 | 0.2278 | 0 |
| 1738103340 | 0.2278 | 0 | 0.00 | 0.2278 | 0.2278 | 0.2278 | 0 |
| 1738016940 | 0.2278 | 0 | 0.00 | 0.2278 | 0.2278 | 0.2278 | 0 |
| 1737757740 | 0.2278 | 0 | 0.00 | 0.2278 | 0.2278 | 0.2278 | 0 |
| 1737671340 | 0.2278 | 0 | 0.00 | 0.2278 | 0.2278 | 0.2278 | 0 |
| 1737584940 | 0.2278 | 0 | 0.00 | 0.2278 | 0.2278 | 0.2278 | 0 |
| 1737498540 | 0.2278 | 0 | 0.00 | 0.2278 | 0.2278 | 0.2278 | 0 |
| 1737152940 | 0.2278 | 0 | 0.00 | 0.2278 | 0.2278 | 0.2278 | 0 |
| 1737066540 | 0.2278 | 0 | 0.00 | 0.2278 | 0.2278 | 0.2278 | 0 |
| 1736980140 | 0.2278 | 0 | 0.00 | 0.2278 | 0.2278 | 0.2278 | 0 |
| 1736893740 | 0.2278 | 0 | 0.00 | 0.2278 | 0.2278 | 0.2278 | 0 |
| 1736807340 | 0.2278 | 0 | 0.00 | 0.2278 | 0.2278 | 0.2278 | 0 |
| 1736548140 | 0.2278 | 0 | 0.00 | 0.2278 | 0.2278 | 0.2278 | 0 |
| 1736375340 | 0.2278 | 0 | 0.00 | 0.2278 | 0.2278 | 0.2278 | 0 |
| 1736288940 | 0.2278 | 0 | 0.00 | 0.2278 | 0.2278 | 0.2278 | 0 |
| 1736202540 | 0.2278 | 0 | 0.00 | 0.2278 | 0.2278 | 0.2278 | 0 |
| 1735943340 | 0.2278 | 0 | 0.00 | 0.2278 | 0.2278 | 0.2278 | 0 |
| 1735856940 | 0.2278 | 0 | 0.00 | 0.2278 | 0.2278 | 0.2278 | 0 |
| 1735684140 | 0.2278 | 0 | 0.00 | 0.2278 | 0.2278 | 0.2278 | 0 |
| 1735597740 | 0.2278 | 0.1178 | 107.09 | 0.2278 | 0.2278 | 0.2278 | 225 |
| 1735306200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1735219800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1735047000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1734960600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1734701400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1734615000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1734528600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1734442200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1734355800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1734096600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
