Premium
China Everbright Environment Group Ltd (PK) (CHFFF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0176 | -3.78576037858 | 0.4649 | 0.467025 | 0.4473 | 16650 | 0.46331441 | CS |
| 26 | -0.03685 | -7.61127749664 | 0.48415 | 0.52 | 0.435 | 12136 | 0.48705065 | CS |
| 52 | 0.0739 | 19.7911087306 | 0.3734 | 0.52 | 0.3734 | 5856 | 0.47416698 | CS |
| 156 | -0.1155 | -20.5223880597 | 0.5628 | 0.605 | 0.32465 | 5933 | 0.43025718 | CS |
| 260 | -0.1227 | -21.5263157895 | 0.57 | 0.79485 | 0.32465 | 18206 | 0.59975606 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741213200 | 0.4473 | 0 | 0.00 | 0.4473 | 0.4473 | 0.4473 | 0 |
| 1741126800 | 0.4473 | 0 | 0.00 | 0.4473 | 0.4473 | 0.4473 | 0 |
| 1741040400 | 0.4473 | 0 | 0.00 | 0.4473 | 0.4473 | 0.4473 | 0 |
| 1740781200 | 0.4473 | 0 | 0.00 | 0.4473 | 0.4473 | 0.4473 | 0 |
| 1740694800 | 0.4473 | 0 | 0.00 | 0.4473 | 0.4473 | 0.4473 | 0 |
| 1740608400 | 0.4473 | 0 | 0.00 | 0.4473 | 0.4473 | 0.4473 | 0 |
| 1740522000 | 0.4473 | 0 | 0.00 | 0.4473 | 0.4473 | 0.4473 | 0 |
| 1740435600 | 0.4473 | 0 | 0.00 | 0.4473 | 0.4473 | 0.4473 | 0 |
| 1740176400 | 0.4473 | 0 | 0.00 | 0.4473 | 0.4473 | 0.4473 | 0 |
| 1740090000 | 0.4473 | 0 | 0.00 | 0.4473 | 0.4473 | 0.4473 | 0 |
| 1740003600 | 0.4473 | 0 | 0.00 | 0.4473 | 0.4473 | 0.4473 | 0 |
| 1739917200 | 0.4473 | 0 | 0.00 | 0.4473 | 0.4473 | 0.4473 | 0 |
| 1739571600 | 0.4473 | 0 | 0.00 | 0.4473 | 0.4473 | 0.4473 | 0 |
| 1739485200 | 0.4473 | 0 | 0.00 | 0.4473 | 0.4473 | 0.4473 | 0 |
| 1739398800 | 0.4473 | 0 | 0.00 | 0.4473 | 0.4473 | 0.4473 | 0 |
| 1739312400 | 0.4473 | 0 | 0.00 | 0.4473 | 0.4473 | 0.4473 | 0 |
| 1739226000 | 0.4473 | 0 | 0.00 | 0.4473 | 0.4473 | 0.4473 | 0 |
| 1738966800 | 0.4473 | 0 | 0.00 | 0.4473 | 0.4473 | 0.4473 | 0 |
| 1738880400 | 0.4473 | 0 | 0.00 | 0.4473 | 0.4473 | 0.4473 | 0 |
| 1738794000 | 0.4473 | 0 | 0.00 | 0.4473 | 0.4473 | 0.4473 | 0 |
| 1738707600 | 0.4473 | 0 | 0.00 | 0.4473 | 0.4473 | 0.4473 | 0 |
| 1738621200 | 0.4473 | 0 | 0.00 | 0.4473 | 0.4473 | 0.4473 | 0 |
| 1738362000 | 0.4473 | -0.0176 | -3.79 | 0.467025 | 0.467025 | 0.4473 | 3000 |
| 1738275600 | 0.4649 | 0 | 0.00 | 0.4649 | 0.4649 | 0.4649 | 0 |
| 1738189200 | 0.4649 | 0 | 0.00 | 0.4649 | 0.4649 | 0.4649 | 0 |
| 1738102800 | 0.4649 | 0 | 0.00 | 0.4649 | 0.4649 | 0.4649 | 0 |
| 1738016400 | 0.4649 | 0 | 0.00 | 0.4649 | 0.4649 | 0.4649 | 0 |
| 1737757200 | 0.4649 | 0 | 0.00 | 0.4649 | 0.4649 | 0.4649 | 0 |
| 1737670800 | 0.4649 | 0 | 0.00 | 0.4649 | 0.4649 | 0.4649 | 0 |
| 1737584400 | 0.4649 | 0 | 0.00 | 0.4649 | 0.4649 | 0.4649 | 0 |
| 1737498000 | 0.4649 | 0 | 0.00 | 0.4649 | 0.4649 | 0.4649 | 0 |
| 1737152400 | 0.4649 | 0 | 0.00 | 0.4649 | 0.4649 | 0.4649 | 0 |
| 1737066000 | 0.4649 | 0 | 0.00 | 0.4649 | 0.4649 | 0.4649 | 0 |
| 1736979600 | 0.4649 | 0 | 0.00 | 0.4649 | 0.4649 | 0.4649 | 0 |
| 1736893200 | 0.4649 | 0 | 0.00 | 0.4649 | 0.4649 | 0.4649 | 0 |
| 1736806800 | 0.4649 | 0 | 0.00 | 0.4649 | 0.4649 | 0.4649 | 0 |
| 1736547600 | 0.4649 | 0 | 0.00 | 0.4649 | 0.4649 | 0.4649 | 0 |
| 1736374800 | 0.4649 | 0 | 0.00 | 0.4649 | 0.4649 | 0.4649 | 0 |
| 1736288400 | 0.4649 | 0 | 0.00 | 0.4649 | 0.4649 | 0.4649 | 0 |
| 1736202000 | 0.4649 | 0 | 0.00 | 0.4649 | 0.4649 | 0.4649 | 0 |
| 1735942800 | 0.4649 | 0 | 0.00 | 0.4649 | 0.4649 | 0.4649 | 0 |
| 1735856400 | 0.4649 | 0 | 0.00 | 0.4649 | 0.4649 | 0.4649 | 0 |
| 1735683600 | 0.4649 | 0 | 0.00 | 0.4649 | 0.4649 | 0.4649 | 0 |
| 1735597200 | 0.4649 | 0 | 0.00 | 0.4649 | 0.4649 | 0.4649 | 0 |
| 1735338000 | 0.4649 | 0.0039 | 0.85 | 0.4649 | 0.4649 | 0.4649 | 30300 |
| 1735223400 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1735050600 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1734964200 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1734705000 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1734618600 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1734532200 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1734445800 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1734359400 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1734100200 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1734013800 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1733927400 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1733841000 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1733754600 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1733495400 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
