Premium
China Everbright Environment Group Ltd (PK) (CHFFF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.003675 | 0.786895776457 | 0.467025 | 0.4707 | 0.43265 | 1133 | 0.45005294 | CS |
| 26 | 0.0097 | 2.10412147505 | 0.461 | 0.4707 | 0.43265 | 6940 | 0.46333285 | CS |
| 52 | 0.085335 | 22.1439414581 | 0.385365 | 0.52 | 0.385365 | 5239 | 0.4852618 | CS |
| 156 | -0.1343 | -22.1983471074 | 0.605 | 0.605 | 0.32465 | 6041 | 0.42905254 | CS |
| 260 | -0.1313 | -21.8106312292 | 0.602 | 0.79485 | 0.32465 | 19193 | 0.60050722 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 0.4707 | 0 | 0.00 | 0.4707 | 0.4707 | 0.4707 | 0 |
| 1744839000 | 0.4707 | 0 | 0.00 | 0.4707 | 0.4707 | 0.4707 | 0 |
| 1744752600 | 0.4707 | 0 | 0.00 | 0.4707 | 0.4707 | 0.4707 | 0 |
| 1744666200 | 0.4707 | 0 | 0.00 | 0.4707 | 0.4707 | 0.4707 | 0 |
| 1744407000 | 0.4707 | 0 | 0.00 | 0.4707 | 0.4707 | 0.4707 | 0 |
| 1744320600 | 0.4707 | 0 | 0.00 | 0.4707 | 0.4707 | 0.4707 | 0 |
| 1744234200 | 0.4707 | 0 | 0.00 | 0.4707 | 0.4707 | 0.4707 | 0 |
| 1744147800 | 0.4707 | 0 | 0.00 | 0.4707 | 0.4707 | 0.4707 | 0 |
| 1744061400 | 0.4707 | 0 | 0.00 | 0.4707 | 0.4707 | 0.4707 | 0 |
| 1743802200 | 0.4707 | 0 | 0.00 | 0.4707 | 0.4707 | 0.4707 | 0 |
| 1743715800 | 0.4707 | 0 | 0.00 | 0.4707 | 0.4707 | 0.4707 | 0 |
| 1743629400 | 0.4707 | 0 | 0.00 | 0.4707 | 0.4707 | 0.4707 | 0 |
| 1743543000 | 0.4707 | 0 | 0.00 | 0.4707 | 0.4707 | 0.4707 | 0 |
| 1743456600 | 0.4707 | 0 | 0.00 | 0.4707 | 0.4707 | 0.4707 | 0 |
| 1743197400 | 0.4707 | 0 | 0.00 | 0.4707 | 0.4707 | 0.4707 | 0 |
| 1743111000 | 0.4707 | 0 | 0.00 | 0.4707 | 0.4707 | 0.4707 | 0 |
| 1743024600 | 0.4707 | 0 | 0.00 | 0.4707 | 0.4707 | 0.4707 | 0 |
| 1742938200 | 0.4707 | 0 | 0.00 | 0.4707 | 0.4707 | 0.4707 | 0 |
| 1742851800 | 0.4707 | 0 | 0.00 | 0.4707 | 0.4707 | 0.4707 | 0 |
| 1742592600 | 0.4707 | 0 | 0.00 | 0.4707 | 0.4707 | 0.4707 | 0 |
| 1742506200 | 0.4707 | 0 | 0.00 | 0.4707 | 0.4707 | 0.4707 | 0 |
| 1742419800 | 0.4707 | 0 | 0.00 | 0.4707 | 0.4707 | 0.4707 | 0 |
| 1742333400 | 0.4707 | 0 | 0.00 | 0.4707 | 0.4707 | 0.4707 | 0 |
| 1742246880 | 0.4707 | 0 | 0.00 | 0.4707 | 0.4707 | 0.4707 | 0 |
| 1741987680 | 0.4707 | 0.0234 | 5.23 | 0.43265 | 0.4707 | 0.43265 | 400 |
| 1741904400 | 0.4473 | 0 | 0.00 | 0.4473 | 0.4473 | 0.4473 | 0 |
| 1741818000 | 0.4473 | 0 | 0.00 | 0.4473 | 0.4473 | 0.4473 | 0 |
| 1741731600 | 0.4473 | 0 | 0.00 | 0.4473 | 0.4473 | 0.4473 | 0 |
| 1741645200 | 0.4473 | 0 | 0.00 | 0.4473 | 0.4473 | 0.4473 | 0 |
| 1741386000 | 0.4473 | 0 | 0.00 | 0.4473 | 0.4473 | 0.4473 | 0 |
| 1741299600 | 0.4473 | 0 | 0.00 | 0.4473 | 0.4473 | 0.4473 | 0 |
| 1741213200 | 0.4473 | 0 | 0.00 | 0.4473 | 0.4473 | 0.4473 | 0 |
| 1741126800 | 0.4473 | 0 | 0.00 | 0.4473 | 0.4473 | 0.4473 | 0 |
| 1741040400 | 0.4473 | 0 | 0.00 | 0.4473 | 0.4473 | 0.4473 | 0 |
| 1740781200 | 0.4473 | 0 | 0.00 | 0.4473 | 0.4473 | 0.4473 | 0 |
| 1740694800 | 0.4473 | 0 | 0.00 | 0.4473 | 0.4473 | 0.4473 | 0 |
| 1740608400 | 0.4473 | 0 | 0.00 | 0.4473 | 0.4473 | 0.4473 | 0 |
| 1740522000 | 0.4473 | 0 | 0.00 | 0.4473 | 0.4473 | 0.4473 | 0 |
| 1740435600 | 0.4473 | 0 | 0.00 | 0.4473 | 0.4473 | 0.4473 | 0 |
| 1740176400 | 0.4473 | 0 | 0.00 | 0.4473 | 0.4473 | 0.4473 | 0 |
| 1740090000 | 0.4473 | 0 | 0.00 | 0.4473 | 0.4473 | 0.4473 | 0 |
| 1740003600 | 0.4473 | 0 | 0.00 | 0.4473 | 0.4473 | 0.4473 | 0 |
| 1739917200 | 0.4473 | 0 | 0.00 | 0.4473 | 0.4473 | 0.4473 | 0 |
| 1739571600 | 0.4473 | 0 | 0.00 | 0.4473 | 0.4473 | 0.4473 | 0 |
| 1739485200 | 0.4473 | 0 | 0.00 | 0.4473 | 0.4473 | 0.4473 | 0 |
| 1739398800 | 0.4473 | 0 | 0.00 | 0.4473 | 0.4473 | 0.4473 | 0 |
| 1739312400 | 0.4473 | 0 | 0.00 | 0.4473 | 0.4473 | 0.4473 | 0 |
| 1739226000 | 0.4473 | 0 | 0.00 | 0.4473 | 0.4473 | 0.4473 | 0 |
| 1738966800 | 0.4473 | 0 | 0.00 | 0.4473 | 0.4473 | 0.4473 | 0 |
| 1738880400 | 0.4473 | 0 | 0.00 | 0.4473 | 0.4473 | 0.4473 | 0 |
| 1738794000 | 0.4473 | 0 | 0.00 | 0.4473 | 0.4473 | 0.4473 | 0 |
| 1738707600 | 0.4473 | 0 | 0.00 | 0.4473 | 0.4473 | 0.4473 | 0 |
| 1738621200 | 0.4473 | 0 | 0.00 | 0.4473 | 0.4473 | 0.4473 | 0 |
| 1738362000 | 0.4473 | -0.0176 | -3.79 | 0.467025 | 0.467025 | 0.4473 | 3000 |
| 1738243800 | 0.4649 | 0 | 0.00 | 0.4649 | 0.4649 | 0.4649 | 0 |
| 1738157400 | 0.4649 | 0 | 0.00 | 0.4649 | 0.4649 | 0.4649 | 0 |
| 1738071000 | 0.4649 | 0 | 0.00 | 0.4649 | 0.4649 | 0.4649 | 0 |
| 1737984600 | 0.4649 | 0 | 0.00 | 0.4649 | 0.4649 | 0.4649 | 0 |
| 1737725400 | 0.4649 | 0 | 0.00 | 0.4649 | 0.4649 | 0.4649 | 0 |
| 1737639000 | 0.4649 | 0 | 0.00 | 0.4649 | 0.4649 | 0.4649 | 0 |
| 1737552600 | 0.4649 | 0 | 0.00 | 0.4649 | 0.4649 | 0.4649 | 0 |
| 1737466200 | 0.4649 | 0 | 0.00 | 0.4649 | 0.4649 | 0.4649 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
