Premium
China Hongqiao Group Ltd (PK) (CHHQY)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0.15 | 1.14416475973 | 13.11 | 13.28 | 11.24 | 700 | 13.20892857 | DR |
| 26 | 1.06 | 8.68852459016 | 12.2 | 13.28 | 11.24 | 400 | 13.20892857 | DR |
| 52 | 4.18 | 46.0352422907 | 9.08 | 13.28 | 8.59 | 538 | 12.49100143 | DR |
| 156 | 4.0075 | 43.3126182113 | 9.2525 | 13.28 | 8.11 | 293 | 11.8424912 | DR |
| 260 | 4.0075 | 43.3126182113 | 9.2525 | 13.28 | 8.11 | 293 | 11.8424912 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730755800 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1730496600 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1730410200 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1730323800 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1730237400 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1730151000 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1729891800 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1729805400 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1729719000 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1729632600 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1729546200 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1729287000 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1729200600 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1729114200 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1729027800 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1728941400 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1728682200 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1728595800 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1728509400 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1728423000 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1728336600 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1728077400 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1727991000 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1727904600 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1727818200 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1727731800 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1727472600 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1727386200 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1727299380 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1727212980 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1727126580 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1726867380 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1726780980 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1726694580 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1726608180 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1726521780 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1726262580 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1726176180 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1726089780 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1726003380 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1725916980 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1725657780 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1725571380 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1725484980 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1725398580 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1725052980 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1724966580 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1724880180 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1724793780 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1724707380 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1724448180 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1724361780 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1724275380 | 13.26 | -0.02 | -0.15 | 11.24 | 13.26 | 11.24 | 500 |
| 1724189280 | 13.28 | 0 | 0.00 | 13.28 | 13.28 | 13.28 | 0 |
| 1724102880 | 13.28 | 0.14 | 1.03 | 13.28 | 13.28 | 13.28 | 900 |
| 1723843740 | 13.145 | 1.32 | 11.12 | 13.11 | 13.145 | 13.075 | 1400 |
| 1723757400 | 11.829166 | 0 | 0.00 | 11.829166 | 11.829166 | 11.829166 | 0 |
| 1723671000 | 11.829166 | 0 | 0.00 | 11.829166 | 11.829166 | 11.829166 | 0 |
| 1723584600 | 11.829166 | 0 | 0.00 | 11.829166 | 11.829166 | 11.829166 | 0 |
| 1723498200 | 11.829166 | 0 | 0.00 | 11.829166 | 11.829166 | 11.829166 | 0 |
| 1723239000 | 11.829166 | 0 | 0.00 | 11.829166 | 11.829166 | 11.829166 | 0 |
| 1723152600 | 11.829166 | 0 | 0.00 | 11.829166 | 11.829166 | 11.829166 | 0 |
| 1723066200 | 11.829166 | 0 | 0.00 | 11.829166 | 11.829166 | 11.829166 | 0 |
| 1722979800 | 11.829166 | -0 | -0.00 | 11.829166 | 11.829166 | 11.829166 | 0 |
| 1722868200 | 11.82919 | 0 | 0.00 | 11.82919 | 11.82919 | 11.82919 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
