Premium
China Literature Ltd (PK) (CHLLF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 3.5337 | 3.5337 | 3.5337 | 375 | 3.5337 | CS |
| 26 | 0.1937 | 5.7994011976 | 3.34 | 3.665 | 3.34 | 744 | 3.51567647 | CS |
| 52 | 0.2887 | 8.8967642527 | 3.245 | 3.665 | 3.245 | 1996 | 3.36747621 | CS |
| 156 | -0.5863 | -14.2305825243 | 4.12 | 5.425 | 2.46 | 2954 | 3.81029861 | CS |
| 260 | -1.1074 | -23.8607226735 | 4.6411 | 11 | 0.0011 | 3000 | 4.64599303 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740090000 | 3.5337 | 0 | 0.00 | 3.5337 | 3.5337 | 3.5337 | 0 |
| 1740003600 | 3.5337 | 0 | 0.00 | 3.5337 | 3.5337 | 3.5337 | 0 |
| 1739917200 | 3.5337 | 0 | 0.00 | 3.5337 | 3.5337 | 3.5337 | 0 |
| 1739571600 | 3.5337 | 0 | 0.00 | 3.5337 | 3.5337 | 3.5337 | 0 |
| 1739485200 | 3.5337 | 0 | 0.00 | 3.5337 | 3.5337 | 3.5337 | 0 |
| 1739398800 | 3.5337 | 0 | 0.00 | 3.5337 | 3.5337 | 3.5337 | 0 |
| 1739312400 | 3.5337 | 0 | 0.00 | 3.5337 | 3.5337 | 3.5337 | 0 |
| 1739226000 | 3.5337 | 0 | 0.00 | 3.5337 | 3.5337 | 3.5337 | 0 |
| 1738966800 | 3.5337 | 0 | 0.00 | 3.5337 | 3.5337 | 3.5337 | 0 |
| 1738880400 | 3.5337 | 0 | 0.00 | 3.5337 | 3.5337 | 3.5337 | 0 |
| 1738794000 | 3.5337 | 0 | 0.00 | 3.5337 | 3.5337 | 3.5337 | 0 |
| 1738707600 | 3.5337 | 0 | 0.00 | 3.5337 | 3.5337 | 3.5337 | 0 |
| 1738621200 | 3.5337 | 0 | 0.00 | 3.5337 | 3.5337 | 3.5337 | 0 |
| 1738362000 | 3.5337 | 0 | 0.00 | 3.5337 | 3.5337 | 3.5337 | 0 |
| 1738275600 | 3.5337 | 0 | 0.00 | 3.5337 | 3.5337 | 3.5337 | 0 |
| 1738189200 | 3.5337 | 0 | 0.00 | 3.5337 | 3.5337 | 3.5337 | 0 |
| 1738102800 | 3.5337 | 0 | 0.00 | 3.5337 | 3.5337 | 3.5337 | 0 |
| 1738016400 | 3.5337 | 0 | 0.00 | 3.5337 | 3.5337 | 3.5337 | 0 |
| 1737757200 | 3.5337 | 0 | 0.00 | 3.5337 | 3.5337 | 3.5337 | 0 |
| 1737670800 | 3.5337 | 0 | 0.00 | 3.5337 | 3.5337 | 3.5337 | 0 |
| 1737584400 | 3.5337 | 0 | 0.00 | 3.5337 | 3.5337 | 3.5337 | 0 |
| 1737498000 | 3.5337 | 0 | 0.00 | 3.5337 | 3.5337 | 3.5337 | 0 |
| 1737152400 | 3.5337 | 0 | 0.00 | 3.5337 | 3.5337 | 3.5337 | 0 |
| 1737066000 | 3.5337 | 0 | 0.00 | 3.5337 | 3.5337 | 3.5337 | 0 |
| 1736979600 | 3.5337 | 0 | 0.00 | 3.5337 | 3.5337 | 3.5337 | 0 |
| 1736893200 | 3.5337 | 0 | 0.00 | 3.5337 | 3.5337 | 3.5337 | 0 |
| 1736806800 | 3.5337 | 0 | 0.00 | 3.5337 | 3.5337 | 3.5337 | 0 |
| 1736547600 | 3.5337 | 0 | 0.00 | 3.5337 | 3.5337 | 3.5337 | 0 |
| 1736374800 | 3.5337 | 0 | 0.00 | 3.5337 | 3.5337 | 3.5337 | 0 |
| 1736288400 | 3.5337 | 0 | 0.00 | 3.5337 | 3.5337 | 3.5337 | 0 |
| 1736202000 | 3.5337 | 0 | 0.00 | 3.5337 | 3.5337 | 3.5337 | 0 |
| 1735942800 | 3.5337 | 0 | 0.00 | 3.5337 | 3.5337 | 3.5337 | 0 |
| 1735856400 | 3.5337 | 0 | 0.00 | 3.5337 | 3.5337 | 3.5337 | 0 |
| 1735683600 | 3.5337 | 0 | 0.00 | 3.5337 | 3.5337 | 3.5337 | 0 |
| 1735597200 | 3.5337 | 0 | 0.00 | 3.5337 | 3.5337 | 3.5337 | 0 |
| 1735338000 | 3.5337 | 0 | 0.00 | 3.5337 | 3.5337 | 3.5337 | 0 |
| 1735251600 | 3.5337 | 0 | 0.00 | 3.5337 | 3.5337 | 3.5337 | 0 |
| 1735078800 | 3.5337 | 0 | 0.00 | 3.5337 | 3.5337 | 3.5337 | 0 |
| 1734992400 | 3.5337 | 0 | 0.00 | 3.5337 | 3.5337 | 3.5337 | 0 |
| 1734733200 | 3.5337 | 0 | 0.00 | 3.5337 | 3.5337 | 3.5337 | 0 |
| 1734646800 | 3.5337 | 0 | 0.00 | 3.5337 | 3.5337 | 3.5337 | 0 |
| 1734560400 | 3.5337 | 0 | 0.00 | 3.5337 | 3.5337 | 3.5337 | 0 |
| 1734474000 | 3.5337 | 0 | 0.00 | 3.5337 | 3.5337 | 3.5337 | 0 |
| 1734387600 | 3.5337 | 0 | 0.00 | 3.5337 | 3.5337 | 3.5337 | 0 |
| 1734128400 | 3.5337 | 0 | 0.00 | 3.5337 | 3.5337 | 3.5337 | 0 |
| 1734042000 | 3.5337 | 0 | 0.00 | 3.5337 | 3.5337 | 3.5337 | 0 |
| 1733955600 | 3.5337 | 0 | 0.00 | 3.5337 | 3.5337 | 3.5337 | 0 |
| 1733869200 | 3.5337 | 0 | 0.00 | 3.5337 | 3.5337 | 3.5337 | 0 |
| 1733782800 | 3.5337 | 0 | 0.00 | 3.5337 | 3.5337 | 3.5337 | 0 |
| 1733523600 | 3.5337 | -0.13 | -3.58 | 3.5337 | 3.5337 | 3.5337 | 375 |
| 1733409000 | 3.665 | 0 | 0.00 | 3.665 | 3.665 | 3.665 | 0 |
| 1733322600 | 3.665 | 0 | 0.00 | 3.665 | 3.665 | 3.665 | 0 |
| 1733236200 | 3.665 | 0 | 0.00 | 3.665 | 3.665 | 3.665 | 0 |
| 1733149800 | 3.665 | 0 | 0.00 | 3.665 | 3.665 | 3.665 | 0 |
| 1732890600 | 3.665 | 0 | 0.00 | 3.665 | 3.665 | 3.665 | 0 |
| 1732717800 | 3.665 | 0 | 0.00 | 3.665 | 3.665 | 3.665 | 0 |
| 1732631400 | 3.665 | 0 | 0.00 | 3.665 | 3.665 | 3.665 | 0 |
| 1732545000 | 3.665 | 0 | 0.00 | 3.665 | 3.665 | 3.665 | 0 |
| 1732285800 | 3.665 | 0 | 0.00 | 3.665 | 3.665 | 3.665 | 0 |
| 1732199400 | 3.665 | 0 | 0.00 | 3.665 | 3.665 | 3.665 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
