Hot Features
NEXT-ChemX Corporation owns ion targeting membrane extraction technology in the United States. The company’s technology mimics nature biophysical processes enabling the technology to extract ions from a liquid solution at ambient temperatures and pressures. Its technology is designated as NCX and ap... NEXT-ChemX Corporation owns ion targeting membrane extraction technology in the United States. The company’s technology mimics nature biophysical processes enabling the technology to extract ions from a liquid solution at ambient temperatures and pressures. Its technology is designated as NCX and applied for lithium extraction, vegetable oil refining, radioactive ion extraction, and desalination. The company was formerly known as AllyMe Group, Inc. and changed its name to NEXT-ChemX Corporation in July 2021. NEXT-ChemX Corporation was incorporated in 2014 and is headquartered in Las Vegas, Nevada. NEXT-ChemX Corporation operates as a subsidiary of NEXT-ChemX Texas. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1996 | 49900 | 0.0004 | 0.2 | 0.0004 | 6129 | 0.16946643 | CS |
| 4 | 0.1889 | 1701.8018018 | 0.0111 | 0.2 | 0.0004 | 5095 | 0.13809361 | CS |
| 12 | -4.75 | -95.9595959596 | 4.95 | 4.95 | 0.0004 | 2548 | 0.13809361 | CS |
| 26 | -4.75 | -95.9595959596 | 4.95 | 4.95 | 0.0004 | 1539 | 0.16937022 | CS |
| 52 | -5.04 | -96.1832061069 | 5.24 | 5.75 | 0.0004 | 725 | 3.63629883 | CS |
| 156 | -7.8 | -97.5 | 8 | 9 | 0.0004 | 2052 | 2.81237984 | CS |
| 260 | -9.8 | -98 | 10 | 19 | 0.0004 | 1939 | 2.84229669 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.