Action Collective Mining - CNL

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Dernier

14,58

Prix Achat

14,50

Prix Vente

15,04

Volume échangé

185 547

14,41 Fourchette du Jour 15,66

3,02 Plage de 52 semaines 16,06

Cap du marché

892,806M

Clôture Veille

15,46

Ouverture

15,64

Dernière Transaction

14.58

Dernière heure de transaction

Volume financier

VWAP

Volume moyen (3 m)

182 028

Actions en circulation

61 235 000

Rendement du Dividende

Ratio Cours sur Bénéfices

-46,59

Bénéfice par action (BPA)

-0,31

Chiffre d'affairess

Bénéfice net

-19,13M

Secteur

Unit Inv Tr, Closed-end Mgmt

Industrie

Miscellaneous Metal Ores,nec

Site Web

www.collectivemining.com

Siège social

Toronto, Ontario, Can

Fondé

2018

Collective Mining Ltd est coté dans le secteur Unit Inv Tr, Closed-end Mgmt de la Toronto Stock Exchange avec le ticker CNL. Le dernier cours de clôture d'Collective Mining était de $15,46. Au cours de la dernière année, les actions de Collective Mining ont été négociées dans une fourchette de prix de $ 3,02 à $ 16,06.

Collective Mining compte actuellement 61 235 000 actions en circulation. La capitalisation boursière d'Collective Mining est de $946,69 million. Collective Mining a un ratio cours/bénéfice (ratio PE) de -46.59.

Gold Rally Sparks Renewed Investor Rush Into Mining Stocks

Gold Rally Sparks Renewed Investor Rush Into Mining Stocks PR Newswire VANCOUVER, BC, April 16, 2025 USA News...

Gold Rally Sparks Renewed Investor Rush Into Mining Stocks

Gold Rally Sparks Renewed Investor Rush Into Mining Stocks PR Newswire VANCOUVER, BC, April 16, 2025 USA News...

Collective Mining Ltd. Files Annual Report on Form 40-F and Supporting Documentation

Collective Mining Ltd. Files Annual Report on Form 40-F and Supporting Documentation PR Newswire TORONTO...

Collective Mining Announces Closing of Investment and Early Exercise of Warrants for Gross Proceeds of C$63.4 Million

Collective Mining Announces Closing of Investment and Early Exercise of Warrants for Gross Proceeds of C$63.4...

Collective Mining Announces Investment and Early Exercise of Warrants by Agnico Eagle for Gross Proceeds of C$63.4 Million

Collective Mining Announces Investment and Early Exercise of Warrants by Agnico Eagle for Gross Proceeds of C$63.4 Million PR Newswire TORONTO...

Collective Mining Drills its Best Hole to Date at the Recently Discovered Ramp Zone by Intersecting 75.80 Metres at 8.01 g/t Gold Equivalent

Collective Mining Drills its Best Hole to Date at the Recently Discovered Ramp Zone by Intersecting 75.80...

Collective Mining Drills Best Intersection to Date at Apollo Returning 106.35 Metres at 9.05 g/t AuEq Within 497.35 Metres at 3.01 g/t AuEq

Collective Mining Drills Best Intersection to Date at Apollo Returning 106.35 Metres at 9.05 g/t AuEq Within...

Collective Mining Appoints Jasper Bertisen to its Board of Directors

Collective Mining Appoints Jasper Bertisen to its Board of Directors PR Newswire TORONTO, Feb. 6, 2025...

Collective Mining Expands the High-Grade Ramp Zone by Intersecting 51.95 Metres at 8.38 g/t AuEq Including 18.05 Metres at 16.32 g/t AuEq

Collective Mining Expands the High-Grade Ramp Zone by Intersecting 51.95 Metres at 8.38 g/t AuEq Including...

Collective Mining Commences Drilling at the San Antonio Project

Collective Mining Commences Drilling at the San Antonio Project PR Newswire TORONTO, Jan. 27, 2025 TORONTO...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	1.52	11.6385911179	13.06	16.06	13	148635	14.49496292	CS
4	0.83	6.03636363636	13.75	16.06	11.42	184491	13.4506584	CS
12	7.78	114.411764706	6.8	16.06	6.71	182028	11.02556735	CS
26	10	218.340611354	4.58	16.06	4.46	125316	9.21881413	CS
52	10.12	226.905829596	4.46	16.06	3.02	86677	7.78776514	CS
156	9.09	165.573770492	5.49	16.06	3.02	42201	6.69538101	CS
260	9.09	165.573770492	5.49	16.06	3.02	25382	6.69538101	CS

CNL - Frequently Asked Questions (FAQ)

What is the current Collective Mining share price?

The current share price of Collective Mining is $ 14,58

How many Collective Mining shares are in issue?

Collective Mining has 61 235 000 shares in issue

What is the market cap of Collective Mining?

The market capitalisation of Collective Mining is CAD 946,69M

What is the 1 year trading range for Collective Mining share price?

Collective Mining has traded in the range of $ 3,02 to $ 16,06 during the past year

What is the PE ratio of Collective Mining?

The price to earnings ratio of Collective Mining is -46,59

What is the reporting currency for Collective Mining?

Collective Mining reports financial results in USD

What is the latest annual profit for Collective Mining?

The latest annual profit of Collective Mining is USD -19,13M

What is the registered address of Collective Mining?

The registered address for Collective Mining is 82 RICHMOND ST. E 4TH FLOOR, TORONTO, ONTARIO, M5C 1P1

What is the Collective Mining website address?

The website address for Collective Mining is www.collectivemining.com

Which industry sector does Collective Mining operate in?

Collective Mining operates in the MISCELLANEOUS METAL ORES,NEC sector

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
PNC.BPostmedia Network Canada Corp	$ 1,10 (37,50%)	11,2k
PNC.APostmedia Network Canada Corp	$ 1,07 (25,88%)	3,4k
FLNTFlint Corporation	$ 0,025 (25,00%)	245,17k
APLIAppili Therapeutics Inc	$ 0,03 (20,00%)	185k
SLT.USaltire Capital Ltd	US$ 8,36 (19,43%)	1,1k
VRTSVertiqal Studios Corporation	$ 0,015 (-25,00%)	60k
GMTNGold Mountain Mining Corp	$ 0,015 (-25,00%)	1,07k
THNCThinkific Labs Inc	$ 2,30 (-19,30%)	19,12k
PPRPrairie Provident Resources Inc	$ 0,03 (-14,29%)	82k
LNLoncor Gold Inc	$ 0,60 (-14,29%)	336,22k
CNQCanadian Natural Resources Ltd	$ 39,89 (2,10%)	19,86M
TDToronto Dominion Bank	$ 83,99 (0,23%)	12,16M
CVECenovus Energy Inc	$ 16,75 (3,65%)	8,12M
ENBEnbridge Inc	$ 62,81 (1,45%)	5,23M
WCPWhitecap Resources Inc	$ 8,20 (2,50%)	4,68M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Collective Mining Ltd (CNL)

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

À propos de Collective Mining Ltd

CNL Dernières nouvelles

Gold Rally Sparks Renewed Investor Rush Into Mining Stocks

Gold Rally Sparks Renewed Investor Rush Into Mining Stocks

Collective Mining Ltd. Files Annual Report on Form 40-F and Supporting Documentation

Collective Mining Announces Closing of Investment and Early Exercise of Warrants for Gross Proceeds of C$63.4 Million

Collective Mining Announces Investment and Early Exercise of Warrants by Agnico Eagle for Gross Proceeds of C$63.4 Million

Collective Mining Drills its Best Hole to Date at the Recently Discovered Ramp Zone by Intersecting 75.80 Metres at 8.01 g/t Gold Equivalent

Collective Mining Drills Best Intersection to Date at Apollo Returning 106.35 Metres at 9.05 g/t AuEq Within 497.35 Metres at 3.01 g/t AuEq

Collective Mining Appoints Jasper Bertisen to its Board of Directors

Collective Mining Expands the High-Grade Ramp Zone by Intersecting 51.95 Metres at 8.38 g/t AuEq Including 18.05 Metres at 16.32 g/t AuEq

Collective Mining Commences Drilling at the San Antonio Project

Gold Rally Sparks Renewed Investor Rush Into Mining Stocks

Gold Rally Sparks Renewed Investor Rush Into Mining Stocks

Collective Mining Ltd. Files Annual Report on Form 40-F and Supporting Documentation

Collective Mining Announces Closing of Investment and Early Exercise of Warrants for Gross Proceeds of C$63.4 Million

Collective Mining Announces Investment and Early Exercise of Warrants by Agnico Eagle for Gross Proceeds of C$63.4 Million

Collective Mining Drills its Best Hole to Date at the Recently Discovered Ramp Zone by Intersecting 75.80 Metres at 8.01 g/t Gold Equivalent

Collective Mining Drills Best Intersection to Date at Apollo Returning 106.35 Metres at 9.05 g/t AuEq Within 497.35 Metres at 3.01 g/t AuEq

Collective Mining Appoints Jasper Bertisen to its Board of Directors

CNL - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Collective Mining Ltd (CNL) Cours

Collective Mining Ltd (CNL)

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

À propos de Collective Mining Ltd

CNL Dernières nouvelles

Gold Rally Sparks Renewed Investor Rush Into Mining Stocks

Gold Rally Sparks Renewed Investor Rush Into Mining Stocks

Collective Mining Ltd. Files Annual Report on Form 40-F and Supporting Documentation

Collective Mining Announces Closing of Investment and Early Exercise of Warrants for Gross Proceeds of C$63.4 Million

Collective Mining Announces Investment and Early Exercise of Warrants by Agnico Eagle for Gross Proceeds of C$63.4 Million

Collective Mining Drills its Best Hole to Date at the Recently Discovered Ramp Zone by Intersecting 75.80 Metres at 8.01 g/t Gold Equivalent

Collective Mining Drills Best Intersection to Date at Apollo Returning 106.35 Metres at 9.05 g/t AuEq Within 497.35 Metres at 3.01 g/t AuEq

Collective Mining Appoints Jasper Bertisen to its Board of Directors

Collective Mining Expands the High-Grade Ramp Zone by Intersecting 51.95 Metres at 8.38 g/t AuEq Including 18.05 Metres at 16.32 g/t AuEq

Collective Mining Commences Drilling at the San Antonio Project

Gold Rally Sparks Renewed Investor Rush Into Mining Stocks

Gold Rally Sparks Renewed Investor Rush Into Mining Stocks

Collective Mining Ltd. Files Annual Report on Form 40-F and Supporting Documentation

Collective Mining Announces Closing of Investment and Early Exercise of Warrants for Gross Proceeds of C$63.4 Million

Collective Mining Announces Investment and Early Exercise of Warrants by Agnico Eagle for Gross Proceeds of C$63.4 Million

Collective Mining Drills its Best Hole to Date at the Recently Discovered Ramp Zone by Intersecting 75.80 Metres at 8.01 g/t Gold Equivalent

Collective Mining Drills Best Intersection to Date at Apollo Returning 106.35 Metres at 9.05 g/t AuEq Within 497.35 Metres at 3.01 g/t AuEq

Collective Mining Appoints Jasper Bertisen to its Board of Directors

CNL - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités