Action Collective Mining - CNL

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Dernier

5,98

Prix Achat

5,91

Prix Vente

5,95

Volume échangé

3 842

5,94 Fourchette du Jour 5,98

3,02 Plage de 52 semaines 5,99

Cap du marché

366,185M

Clôture Veille

5,94

Ouverture

5,94

Dernière Transaction

100

5.96

Dernière heure de transaction

15:43:25

Volume financier

VWAP

Volume moyen (3 m)

76 925

Actions en circulation

61 235 000

Rendement du Dividende

Ratio Cours sur Bénéfices

-19,01

Bénéfice par action (BPA)

-0,31

Chiffre d'affairess

Bénéfice net

-19,13M

Secteur

Unit Inv Tr, Closed-end Mgmt

Industrie

Miscellaneous Metal Ores,nec

Site Web

www.collectivemining.com

Siège social

Toronto, Ontario, Can

Fondé

2018

Collective Mining Ltd est coté dans le secteur Unit Inv Tr, Closed-end Mgmt de la Toronto Stock Exchange avec le ticker CNL. Le dernier cours de clôture d'Collective Mining était de $5,94. Au cours de la dernière année, les actions de Collective Mining ont été négociées dans une fourchette de prix de $ 3,02 à $ 5,99.

Collective Mining compte actuellement 61 235 000 actions en circulation. La capitalisation boursière d'Collective Mining est de $363,74 million. Collective Mining a un ratio cours/bénéfice (ratio PE) de -19.01.

Collective Mining Discovers High-Grade Subzones in Apollo and Drills the Best Hole Ever, Intersecting 150.55 Metres at 6.16 g/t AuEq Within 534.40 Metres at 2.70 g/t AuEq

Collective Mining Discovers High-Grade Subzones in Apollo and Drills the Best Hole Ever, Intersecting 150.55 Metres at 6.16 g/t AuEq Within 534.40 Metres at 2.70 g/t AuEq PR Newswire TORONTO...

Collective Mining Announces Death of Paul Murphy, Independent Director and Audit Committee Chair

Collective Mining Announces Death of Paul Murphy, Independent Director and Audit Committee Chair PR Newswire TORONTO, Dec. 16, 2024 TORONTO, Dec. 16, 2024 /PRNewswire/ - Collective Mining Ltd...

Collective Mining Discovers a Near Surface Oxidized Silver System in Northern Apollo Intersecting 75.45 Metres at 80 g/t AgEq Including 13.0 Metres @ 315 g/t AgEq

Collective Mining Discovers a Near Surface Oxidized Silver System in Northern Apollo Intersecting 75.45 Metres at 80 g/t AgEq Including 13.0 Metres @ 315 g/t AgEq PR Newswire TORONTO, Dec. 10...

Collective Mining Expands Apollo to the Northeast Intercepting 150.50 Metres at 1.74 g/t AuEq Including 42.0 Metres @ 4.02 g/t AuEq

Collective Mining Expands Apollo to the Northeast Intercepting 150.50 Metres at 1.74 g/t AuEq Including 42.0 Metres @ 4.02 g/t AuEq PR Newswire TORONTO, Dec. 4, 2024 TORONTO, Dec. 4, 2024...

Collective Mining Increases Previously Announced Bought Deal Financing to C$35 Million

THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES TORONTO, Oct. 25, 2024 (GLOBE...

Collective Mining Announces C$30 Million Bought Deal Financing

THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES TORONTO, Oct. 24, 2024 (GLOBE...

Collective Mining Announces a New High-Grade Discovery at Apollo by Drilling 57.65 Metres at 8.18 g/t AuEq Including 18.85 Metres @ 20.21 g/t AuEq

Collective Mining Announces a New High-Grade Discovery at Apollo by Drilling 57.65 Metres at 8.18 g/t AuEq Including 18.85 Metres @ 20.21 g/t AuEq PR Newswire TORONTO, Oct. 22, 2024 TORONTO, Oct...

Collective Mining Outlines a Porphyry System at Plutus by Intersecting 328.05 Metres @ 0.31 g/t Gold Equivalent from Surface

Collective Mining Outlines a Porphyry System at Plutus by Intersecting 328.05 Metres @ 0.31 g/t Gold Equivalent from Surface PR Newswire TORONTO, Oct. 15, 2024 Results Indicate a Higher-Grade...

/C O R R E C T I O N from source -- Collective Mining Ltd./

/C O R R E C T I O N from source -- Collective Mining Ltd./ PR Newswire TORONTO, Oct. 3, 2024 In the news release, Collective Mining Reports High Recovery Rates for Gold at Apollo Averaging 94.3...

Collective Mining Reports High Recovery Rates for Gold at Apollo Averaging 94.3% From New Variability Metallurgical Test Work

Collective Mining Reports High Recovery Rates for Gold at Apollo Averaging 94.3% From New Variability Metallurgical Test Work PR Newswire TORONTO, Oct. 3, 2024 TORONTO, Oct. 3, 2024 /PRNewswire/...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.56	10.332103321	5.42	5.99	5.37	107340	5.6664052	CS
4	1.26	26.6949152542	4.72	5.99	4.66	96353	5.23688317	CS
12	1.64	37.7880184332	4.34	5.99	4.24	76925	5.10087229	CS
26	2.62	77.9761904762	3.36	5.99	3.02	63079	4.52143235	CS
52	1.83	44.0963855422	4.15	5.99	3.02	53324	4.38882064	CS
156	0.49	8.92531876138	5.49	6.45	3.02	26955	4.38367876	CS
260	0.62	11.5671641791	5.36	6.45	3.02	66947	5.18151336	CS

CNL - Frequently Asked Questions (FAQ)

What is the current Collective Mining share price?

The current share price of Collective Mining is $ 5,98

How many Collective Mining shares are in issue?

Collective Mining has 61 235 000 shares in issue

What is the market cap of Collective Mining?

The market capitalisation of Collective Mining is CAD 363,74M

What is the 1 year trading range for Collective Mining share price?

Collective Mining has traded in the range of $ 3,02 to $ 5,99 during the past year

What is the PE ratio of Collective Mining?

The price to earnings ratio of Collective Mining is -19,01

What is the reporting currency for Collective Mining?

Collective Mining reports financial results in USD

What is the latest annual profit for Collective Mining?

The latest annual profit of Collective Mining is USD -19,13M

What is the registered address of Collective Mining?

The registered address for Collective Mining is 82 RICHMOND ST. E 4TH FLOOR, TORONTO, ONTARIO, M5C 1P1

What is the Collective Mining website address?

The website address for Collective Mining is www.collectivemining.com

Which industry sector does Collective Mining operate in?

Collective Mining operates in the MISCELLANEOUS METAL ORES,NEC sector

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
BABYElse Nutrition Holdings Inc	$ 0,02 (100,00%)	539,64k
PAYPayfare Inc	$ 3,79 (79,62%)	1,36M
GVCGlacier Media Inc	$ 0,185 (23,33%)	6,25k
TVA.BTVA Group Inc	$ 1,05 (22,09%)	2,21k
FLNTFlint Corporation	$ 0,03 (20,00%)	9k
BNGBengal Energy Ltd	$ 0,01 (-33,33%)	45,47k
NCFNorthcliff Resources Ltd	$ 0,025 (-16,67%)	1,87k
APSAptose Biosciences Inc	$ 0,36 (-14,29%)	102,88k
AVLAvalon Advanced Materials Inc	$ 0,035 (-12,50%)	65,6k
NUMINuminus Wellness Inc	$ 0,04 (-11,11%)	114,65k
TRPTC Energy Corporation	$ 65,39 (-0,61%)	6,94M
PAYPayfare Inc	$ 3,79 (79,62%)	1,36M
TLRYTilray Brands Inc	$ 1,99 (11,80%)	1,28M
QSRRestaurant Brands International Inc	$ 95,47 (-0,52%)	1,27M
WNDRWonderFi Technologies Inc	$ 0,285 (-1,72%)	1,24M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Collective Mining Ltd (CNL)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

À propos de Collective Mining Ltd

CNL Dernières nouvelles

Collective Mining Discovers High-Grade Subzones in Apollo and Drills the Best Hole Ever, Intersecting 150.55 Metres at 6.16 g/t AuEq Within 534.40 Metres at 2.70 g/t AuEq

Collective Mining Announces Death of Paul Murphy, Independent Director and Audit Committee Chair

Collective Mining Discovers a Near Surface Oxidized Silver System in Northern Apollo Intersecting 75.45 Metres at 80 g/t AgEq Including 13.0 Metres @ 315 g/t AgEq

Collective Mining Expands Apollo to the Northeast Intercepting 150.50 Metres at 1.74 g/t AuEq Including 42.0 Metres @ 4.02 g/t AuEq

Collective Mining Increases Previously Announced Bought Deal Financing to C$35 Million

Collective Mining Announces C$30 Million Bought Deal Financing

Collective Mining Announces a New High-Grade Discovery at Apollo by Drilling 57.65 Metres at 8.18 g/t AuEq Including 18.85 Metres @ 20.21 g/t AuEq

Collective Mining Outlines a Porphyry System at Plutus by Intersecting 328.05 Metres @ 0.31 g/t Gold Equivalent from Surface

/C O R R E C T I O N from source -- Collective Mining Ltd./

Collective Mining Reports High Recovery Rates for Gold at Apollo Averaging 94.3% From New Variability Metallurgical Test Work

Collective Mining Discovers High-Grade Subzones in Apollo and Drills the Best Hole Ever, Intersecting 150.55 Metres at 6.16 g/t AuEq Within 534.40 Metres at 2.70 g/t AuEq

Collective Mining Announces Death of Paul Murphy, Independent Director and Audit Committee Chair

Collective Mining Discovers a Near Surface Oxidized Silver System in Northern Apollo Intersecting 75.45 Metres at 80 g/t AgEq Including 13.0 Metres @ 315 g/t AgEq

Collective Mining Expands Apollo to the Northeast Intercepting 150.50 Metres at 1.74 g/t AuEq Including 42.0 Metres @ 4.02 g/t AuEq

Collective Mining Increases Previously Announced Bought Deal Financing to C$35 Million

Collective Mining Announces C$30 Million Bought Deal Financing

Collective Mining Announces a New High-Grade Discovery at Apollo by Drilling 57.65 Metres at 8.18 g/t AuEq Including 18.85 Metres @ 20.21 g/t AuEq

Collective Mining Outlines a Porphyry System at Plutus by Intersecting 328.05 Metres @ 0.31 g/t Gold Equivalent from Surface

CNL - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Collective Mining Ltd (CNL) Cours

Collective Mining Ltd (CNL)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

À propos de Collective Mining Ltd

CNL Dernières nouvelles

CNL - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application