Action Collective Mining - CNL

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Dernier

8,56

Prix Achat

8,52

Prix Vente

8,59

Volume échangé

45 444

8,50 Fourchette du Jour 8,69

3,02 Plage de 52 semaines 8,99

Cap du marché

524,172M

Clôture Veille

8,59

Ouverture

8,61

Dernière Transaction

100

8.56

Dernière heure de transaction

Volume financier

VWAP

Volume moyen (3 m)

102 347

Actions en circulation

61 235 000

Rendement du Dividende

Ratio Cours sur Bénéfices

-27,39

Bénéfice par action (BPA)

-0,31

Chiffre d'affairess

Bénéfice net

-19,13M

Secteur

Unit Inv Tr, Closed-end Mgmt

Industrie

Miscellaneous Metal Ores,nec

Site Web

www.collectivemining.com

Siège social

Toronto, Ontario, Can

Fondé

2018

Collective Mining Ltd est coté dans le secteur Unit Inv Tr, Closed-end Mgmt de la Toronto Stock Exchange avec le ticker CNL. Le dernier cours de clôture d'Collective Mining était de $8,59. Au cours de la dernière année, les actions de Collective Mining ont été négociées dans une fourchette de prix de $ 3,02 à $ 8,99.

Collective Mining compte actuellement 61 235 000 actions en circulation. La capitalisation boursière d'Collective Mining est de $526,01 million. Collective Mining a un ratio cours/bénéfice (ratio PE) de -27.39.

Collective Mining Drills Best Intersection to Date at Apollo Returning 106.35 Metres at 9.05 g/t AuEq Within 497.35 Metres at 3.01 g/t AuEq

Collective Mining Drills Best Intersection to Date at Apollo Returning 106.35 Metres at 9.05 g/t AuEq Within...

Collective Mining Appoints Jasper Bertisen to its Board of Directors

Collective Mining Appoints Jasper Bertisen to its Board of Directors PR Newswire TORONTO, Feb. 6, 2025...

Collective Mining Expands the High-Grade Ramp Zone by Intersecting 51.95 Metres at 8.38 g/t AuEq Including 18.05 Metres at 16.32 g/t AuEq

Collective Mining Expands the High-Grade Ramp Zone by Intersecting 51.95 Metres at 8.38 g/t AuEq Including...

Collective Mining Commences Drilling at the San Antonio Project

Collective Mining Commences Drilling at the San Antonio Project PR Newswire TORONTO, Jan. 27, 2025 TORONTO...

Collective Mining Drills 40.5 Metres at 4.01 g/t Gold Equivalent and Discovers a High-Grade Vein System with Intercepts Including 0.8 Metres at 816 g/t Gold at Trap

Collective Mining Drills 40.5 Metres at 4.01 g/t Gold Equivalent and Discovers a High-Grade Vein System with...

Collective Mining Discovers High-Grade Subzones in Apollo and Drills the Best Hole Ever, Intersecting 150.55 Metres at 6.16 g/t AuEq Within 534.40 Metres at 2.70 g/t AuEq

Collective Mining Discovers High-Grade Subzones in Apollo and Drills the Best Hole Ever, Intersecting 150.55...

Collective Mining Announces Death of Paul Murphy, Independent Director and Audit Committee Chair

Collective Mining Announces Death of Paul Murphy, Independent Director and Audit Committee Chair PR...

Collective Mining Discovers a Near Surface Oxidized Silver System in Northern Apollo Intersecting 75.45 Metres at 80 g/t AgEq Including 13.0 Metres @ 315 g/t AgEq

Collective Mining Discovers a Near Surface Oxidized Silver System in Northern Apollo Intersecting 75.45 Metres...

Collective Mining Expands Apollo to the Northeast Intercepting 150.50 Metres at 1.74 g/t AuEq Including 42.0 Metres @ 4.02 g/t AuEq

Collective Mining Expands Apollo to the Northeast Intercepting 150.50 Metres at 1.74 g/t AuEq Including 42.0...

Collective Mining Increases Previously Announced Bought Deal Financing to C$35 Million

THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT FOR DISTRIBUTION TO UNITED STATES...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.06	0.705882352941	8.5	8.75	8.34	74134	8.61035409	CS
4	1.38	19.2200557103	7.18	8.99	7.1	140893	8.06662174	CS
12	3.6	72.5806451613	4.96	8.99	4.84	102347	6.89136004	CS
26	4.11	92.3595505618	4.45	8.99	4.21	73116	6.1893799	CS
52	4.82	128.877005348	3.74	8.99	3.02	65658	5.20234602	CS
156	3.07	55.9198542805	5.49	8.99	3.02	32246	4.91854987	CS
260	3.11	57.0642201835	5.45	8.99	3.02	27609	5.08840464	CS

CNL - Frequently Asked Questions (FAQ)

What is the current Collective Mining share price?

The current share price of Collective Mining is $ 8,56

How many Collective Mining shares are in issue?

Collective Mining has 61 235 000 shares in issue

What is the market cap of Collective Mining?

The market capitalisation of Collective Mining is CAD 526,01M

What is the 1 year trading range for Collective Mining share price?

Collective Mining has traded in the range of $ 3,02 to $ 8,99 during the past year

What is the PE ratio of Collective Mining?

The price to earnings ratio of Collective Mining is -27,39

What is the reporting currency for Collective Mining?

Collective Mining reports financial results in USD

What is the latest annual profit for Collective Mining?

The latest annual profit of Collective Mining is USD -19,13M

What is the registered address of Collective Mining?

The registered address for Collective Mining is 82 RICHMOND ST. E 4TH FLOOR, TORONTO, ONTARIO, M5C 1P1

What is the Collective Mining website address?

The website address for Collective Mining is www.collectivemining.com

Which industry sector does Collective Mining operate in?

Collective Mining operates in the MISCELLANEOUS METAL ORES,NEC sector

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
APLIAppili Therapeutics Inc	$ 0,04 (33,33%)	66,55k
NCFNorthcliff Resources Ltd	$ 0,045 (28,57%)	160k
DNDDye and Durham Limited	$ 14,67 (24,85%)	1,02M
CNTCentury Global Commodities Corporation	$ 0,03 (20,00%)	1 000
EDTSpectral Medical Inc	$ 0,75 (15,38%)	611,69k
BNGBengal Energy Ltd	$ 0,005 (-50,00%)	67k
RTGRTG Mining Inc	$ 0,025 (-16,67%)	1 000
NPKVerde Agritech Ltd	$ 0,67 (-16,25%)	72,62k
AABAberdeen International Inc	$ 0,03 (-14,29%)	33k
GTEGran Tierra Energy Inc	$ 7,05 (-12,42%)	139,44k
CNQCanadian Natural Resources Ltd	$ 41,88 (-1,83%)	19,31M
CXBCalibre Mining Corp	$ 2,96 (-4,21%)	11,15M
MFCManulife Financial Corporation	$ 42,94 (-0,51%)	10,94M
GWOGreat West Lifeco Inc	$ 52,72 (1,21%)	7,88M
ENBEnbridge Inc	$ 59,25 (-0,34%)	7,7M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Collective Mining Ltd (CNL)

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

À propos de Collective Mining Ltd

CNL Dernières nouvelles

Collective Mining Drills Best Intersection to Date at Apollo Returning 106.35 Metres at 9.05 g/t AuEq Within 497.35 Metres at 3.01 g/t AuEq

Collective Mining Appoints Jasper Bertisen to its Board of Directors

Collective Mining Expands the High-Grade Ramp Zone by Intersecting 51.95 Metres at 8.38 g/t AuEq Including 18.05 Metres at 16.32 g/t AuEq

Collective Mining Commences Drilling at the San Antonio Project

Collective Mining Drills 40.5 Metres at 4.01 g/t Gold Equivalent and Discovers a High-Grade Vein System with Intercepts Including 0.8 Metres at 816 g/t Gold at Trap

Collective Mining Discovers High-Grade Subzones in Apollo and Drills the Best Hole Ever, Intersecting 150.55 Metres at 6.16 g/t AuEq Within 534.40 Metres at 2.70 g/t AuEq

Collective Mining Announces Death of Paul Murphy, Independent Director and Audit Committee Chair

Collective Mining Discovers a Near Surface Oxidized Silver System in Northern Apollo Intersecting 75.45 Metres at 80 g/t AgEq Including 13.0 Metres @ 315 g/t AgEq

Collective Mining Expands Apollo to the Northeast Intercepting 150.50 Metres at 1.74 g/t AuEq Including 42.0 Metres @ 4.02 g/t AuEq

Collective Mining Increases Previously Announced Bought Deal Financing to C$35 Million

Collective Mining Drills Best Intersection to Date at Apollo Returning 106.35 Metres at 9.05 g/t AuEq Within 497.35 Metres at 3.01 g/t AuEq

Collective Mining Appoints Jasper Bertisen to its Board of Directors

Collective Mining Expands the High-Grade Ramp Zone by Intersecting 51.95 Metres at 8.38 g/t AuEq Including 18.05 Metres at 16.32 g/t AuEq

Collective Mining Commences Drilling at the San Antonio Project

Collective Mining Drills 40.5 Metres at 4.01 g/t Gold Equivalent and Discovers a High-Grade Vein System with Intercepts Including 0.8 Metres at 816 g/t Gold at Trap

Collective Mining Discovers High-Grade Subzones in Apollo and Drills the Best Hole Ever, Intersecting 150.55 Metres at 6.16 g/t AuEq Within 534.40 Metres at 2.70 g/t AuEq

Collective Mining Announces Death of Paul Murphy, Independent Director and Audit Committee Chair

Collective Mining Discovers a Near Surface Oxidized Silver System in Northern Apollo Intersecting 75.45 Metres at 80 g/t AgEq Including 13.0 Metres @ 315 g/t AgEq

CNL - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Collective Mining Ltd (CNL) Cours

Collective Mining Ltd (CNL)

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

À propos de Collective Mining Ltd

CNL Dernières nouvelles

Collective Mining Drills Best Intersection to Date at Apollo Returning 106.35 Metres at 9.05 g/t AuEq Within 497.35 Metres at 3.01 g/t AuEq

Collective Mining Appoints Jasper Bertisen to its Board of Directors

Collective Mining Expands the High-Grade Ramp Zone by Intersecting 51.95 Metres at 8.38 g/t AuEq Including 18.05 Metres at 16.32 g/t AuEq

Collective Mining Commences Drilling at the San Antonio Project

Collective Mining Drills 40.5 Metres at 4.01 g/t Gold Equivalent and Discovers a High-Grade Vein System with Intercepts Including 0.8 Metres at 816 g/t Gold at Trap

Collective Mining Discovers High-Grade Subzones in Apollo and Drills the Best Hole Ever, Intersecting 150.55 Metres at 6.16 g/t AuEq Within 534.40 Metres at 2.70 g/t AuEq

Collective Mining Announces Death of Paul Murphy, Independent Director and Audit Committee Chair

Collective Mining Discovers a Near Surface Oxidized Silver System in Northern Apollo Intersecting 75.45 Metres at 80 g/t AgEq Including 13.0 Metres @ 315 g/t AgEq

Collective Mining Expands Apollo to the Northeast Intercepting 150.50 Metres at 1.74 g/t AuEq Including 42.0 Metres @ 4.02 g/t AuEq

Collective Mining Increases Previously Announced Bought Deal Financing to C$35 Million

Collective Mining Drills Best Intersection to Date at Apollo Returning 106.35 Metres at 9.05 g/t AuEq Within 497.35 Metres at 3.01 g/t AuEq

Collective Mining Appoints Jasper Bertisen to its Board of Directors

Collective Mining Expands the High-Grade Ramp Zone by Intersecting 51.95 Metres at 8.38 g/t AuEq Including 18.05 Metres at 16.32 g/t AuEq

Collective Mining Commences Drilling at the San Antonio Project

Collective Mining Drills 40.5 Metres at 4.01 g/t Gold Equivalent and Discovers a High-Grade Vein System with Intercepts Including 0.8 Metres at 816 g/t Gold at Trap

Collective Mining Discovers High-Grade Subzones in Apollo and Drills the Best Hole Ever, Intersecting 150.55 Metres at 6.16 g/t AuEq Within 534.40 Metres at 2.70 g/t AuEq

Collective Mining Announces Death of Paul Murphy, Independent Director and Audit Committee Chair

Collective Mining Discovers a Near Surface Oxidized Silver System in Northern Apollo Intersecting 75.45 Metres at 80 g/t AgEq Including 13.0 Metres @ 315 g/t AgEq

CNL - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités