Dow Jones

51 202,26

0,70%

DAX

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Amplify Seymour Cannabis ETF (CNBS) Cours

Amplify Seymour Cannabis ETF (CNBS)

29,19

-1,52

(-4,95%)

Fermé 14 Juin 10:00PM

28,86

-0,33

(-1,13%)

Après les heures de négociation: 1:59AM

Amplify Seymour Cannabis ETF (CNBS) Action

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

29,19

( -4,95% )

Prix Achat

Prix Vente

Volume échangé

19 494

27,6101 Fourchette du Jour 30,87

13,92 Plage de 52 semaines 44,00

Clôture Veille

30,7097

Ouverture

29,17

Dernière Transaction

100

29.19

Dernière heure de transaction

Volume moyen (3 m)

13 786

Volume financier

US$ 572 901

VWAP

29,3886

VIDEO: Cannabis Investing | Cannabis Reform and Legislation | Kiaro (KO) and Lexaria (LEXX)

Tallahassee, FL -- August 11th, 2021 -- InvestorsHub NewsWire -- via Investors Hub Market VisionVideo down below!It's not too late to check out...

Cannabis Investing | Legalization? | 1933 Industries and Khiron (KHRNF, TGIFF)

Tallahassee, FL -- June 30th, 2021 -- InvestorsHub NewsWire -- via Investors Hub Market VisionVideo down below!Not too late to check out Ted...

Cannabis Investing! | How Will Cannabis Companies Grow? (LEXX, KHRNF, etc) | with Ted Ohashi

Tallahassee, FL -- June 2nd, 2021 -- InvestorsHub NewsWire -- via Investors Hub Market VisionVideo down below!We are kicking off June with a Ted...

CNBS Cannabis ETF Announces Ability to Access MSOs via Swaps

CHICAGO, April 20, 2021 (GLOBE NEWSWIRE) -- Amplify ETFs is pleased to announce the Amplify Seymour Cannabis...

Cannabis Investing | Khiron (KHRNF), Lexaria (LEXX), and more | with Ted Ohashi

Tallahassee, FL -- March 24th, 2021 -- InvestorsHub NewsWire -- via Investors Hub - Market Vision Y'all like hearing about cannabis...

Why They Invested In Cannabis (JUSHF, TCNNF, etc.) - with Stone Oak Capital

Tallahassee, FL -- March 18th, 2021 -- InvestorsHub NewsWire -- via Investors Hub - Market Vision Watch the video on YouTube:...

Amplify ETFs Exceeds $3 Billion in Assets Under Management

CHICAGO, Dec. 29, 2020 (GLOBE NEWSWIRE) -- Amplify ETFs announces the firm has accumulated over $3 billion in...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-1.58	-5.13487162821	30.77	34.12	28.86	11363	31.56023534	SP
4	1.4	5.03778337531	27.79	34.12	25.545	21168	26.96690596	SP
12	5.72	24.3715381338	23.47	34.12	19.41	13786	26.71345942	SP
26	0.94	3.32743362832	28.25	44	19.41	30699	28.62408999	SP
52	14.29	95.9060402685	14.9	44	13.92	22490	27.63441932	SP
156	25.45	680.481283422	3.74	44	1.67	74732	5.53291017	SP
260	2.58	9.69560315671	26.61	44	1.67	64088	7.83688187	SP