Dow Jones

51 564,70

0,14%

DAX

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Amplify Seymour Cannabis ETF (CNBS) Cours

Amplify Seymour Cannabis ETF (CNBS)

29,0293

1,07

(3,85%)

Fermé 21 Juin 10:00PM

29,03

0,0007

(0,00%)

Après les heures de négociation: 1:59AM

Amplify Seymour Cannabis ETF (CNBS) Action

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Dernier

29,0293

( 3,85% )

Prix Achat

Prix Vente

Volume échangé

3 947

27,541 Fourchette du Jour 29,09

13,92 Plage de 52 semaines 44,00

Clôture Veille

27,9544

Ouverture

28,40

Dernière Transaction

100

29.0293

Dernière heure de transaction

Volume moyen (3 m)

13 887

Volume financier

US$ 111 834

VWAP

28,334

VIDEO: Cannabis Investing | Cannabis Reform and Legislation | Kiaro (KO) and Lexaria (LEXX)

Tallahassee, FL -- August 11th, 2021 -- InvestorsHub NewsWire -- via Investors Hub Market VisionVideo down below!It's not too late to check out...

Cannabis Investing | Legalization? | 1933 Industries and Khiron (KHRNF, TGIFF)

Tallahassee, FL -- June 30th, 2021 -- InvestorsHub NewsWire -- via Investors Hub Market VisionVideo down below!Not too late to check out Ted...

Cannabis Investing! | How Will Cannabis Companies Grow? (LEXX, KHRNF, etc) | with Ted Ohashi

Tallahassee, FL -- June 2nd, 2021 -- InvestorsHub NewsWire -- via Investors Hub Market VisionVideo down below!We are kicking off June with a Ted...

CNBS Cannabis ETF Announces Ability to Access MSOs via Swaps

CHICAGO, April 20, 2021 (GLOBE NEWSWIRE) -- Amplify ETFs is pleased to announce the Amplify Seymour Cannabis...

Cannabis Investing | Khiron (KHRNF), Lexaria (LEXX), and more | with Ted Ohashi

Tallahassee, FL -- March 24th, 2021 -- InvestorsHub NewsWire -- via Investors Hub - Market Vision Y'all like hearing about cannabis...

Why They Invested In Cannabis (JUSHF, TCNNF, etc.) - with Stone Oak Capital

Tallahassee, FL -- March 18th, 2021 -- InvestorsHub NewsWire -- via Investors Hub - Market Vision Watch the video on YouTube:...

Amplify ETFs Exceeds $3 Billion in Assets Under Management

CHICAGO, Dec. 29, 2020 (GLOBE NEWSWIRE) -- Amplify ETFs announces the firm has accumulated over $3 billion in...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-2.0407	-6.56807209527	31.07	31.21	27.6101	7907	29.2907673	SP
4	2.6993	10.2518040258	26.33	34.12	26.005	7039	29.94068365	SP
12	6.0193	26.1594958714	23.01	34.12	19.41	13887	26.91773614	SP
26	-14.1207	-32.7246813441	43.15	44	19.41	24999	26.91962843	SP
52	14.3493	97.7472752044	14.68	44	13.92	22468	27.72829178	SP
156	25.2693	672.055851064	3.76	44	1.67	74751	5.54909602	SP
260	3.5393	13.8850529619	25.49	44	1.67	63962	7.80264153	SP