Premium
Chubu Electric Power (PK) (CHUEF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 9.0101 | 0 | 0 | 0 | CS |
| 4 | -1.0499 | -10.4363817097 | 10.06 | 11 | 9.0101 | 2121 | 10.11941995 | CS |
| 12 | -1.5299 | -14.5151802657 | 10.54 | 11 | 9.0101 | 6568 | 10.41361814 | CS |
| 26 | -3.8099 | -29.7184087363 | 12.82 | 12.82 | 9.0101 | 7029 | 11.54116764 | CS |
| 52 | -2.8299 | -23.9011824324 | 11.84 | 13.9918 | 9.0101 | 3479 | 11.66193318 | CS |
| 156 | -1.8723 | -17.2048445196 | 10.8824 | 13.9918 | 8.08 | 5175 | 10.06740791 | CS |
| 260 | -4.0915 | -31.2290101972 | 13.1016 | 14.3558 | 8.08 | 7086 | 11.62381957 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 9.0101 | -1.89 | -17.34 | 9.0101 | 9.0101 | 9.0101 | 100 |
| 1737066180 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1736979780 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1736893380 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1736806980 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1736547780 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1736374980 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1736288580 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1736202180 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1735942980 | 10.9 | 0.84 | 8.35 | 11 | 11 | 10.9 | 300 |
| 1735856400 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1735683600 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1735597200 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1735338000 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1735251600 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1735078800 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1734992400 | 10.06 | -0.25 | -2.42 | 10.06 | 10.06 | 10.06 | 3941 |
| 1734733560 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1734647160 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1734560760 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1734474360 | 10.31 | -0.08 | -0.77 | 10.31 | 10.31 | 10.31 | 101 |
| 1734388140 | 10.39 | -0.05 | -0.48 | 10.39 | 10.39 | 10.39 | 217 |
| 1734128700 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1734042300 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1733955900 | 10.44 | 0.09 | 0.87 | 10.36 | 10.44 | 10.36 | 26831 |
| 1733869200 | 10.35 | -0.11 | -1.05 | 10.35 | 10.35 | 10.35 | 8794 |
| 1733782800 | 10.46 | 0.85 | 8.84 | 10.46 | 10.46 | 10.46 | 22339 |
| 1733524140 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1733437740 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1733351340 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1733264940 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1733178540 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1732919340 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1732746540 | 9.61 | -0.86 | -8.21 | 9.61 | 9.61 | 9.61 | 140 |
| 1732660140 | 10.47 | -0.07 | -0.66 | 10.47 | 10.47 | 10.47 | 2720 |
| 1732573200 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1732314000 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1732227600 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1732141200 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1732054800 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1731968400 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1731709200 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1731622800 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1731536400 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1731450000 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1731363600 | 10.54 | 0.09 | 0.86 | 10.54 | 10.54 | 10.54 | 300 |
| 1731076200 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1730989800 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1730903400 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1730817000 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1730730600 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1730471400 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1730385000 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1730298600 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1730212200 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1730125800 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1729866600 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1729780200 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1729693800 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1729607400 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1729521000 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
