Premium
China Vanke Company Ltd (PK) (CHVKF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0206 | -2.9353092049 | 0.7018 | 0.7018 | 0.6812 | 910 | 0.69201099 | CS |
| 4 | -0.2654 | -28.0371857173 | 0.9466 | 0.9466 | 0.6812 | 15834 | 0.77217796 | CS |
| 12 | -0.3073 | -31.0875063227 | 0.9885 | 1 | 0.6812 | 12324 | 0.81115814 | CS |
| 26 | 0.1312 | 23.8545454545 | 0.55 | 2.01 | 0.48 | 20474 | 0.95189264 | CS |
| 52 | -0.1488 | -17.9277108434 | 0.83 | 2.01 | 0.48 | 24599 | 0.82983732 | CS |
| 156 | -1.8088 | -72.6425702811 | 2.49 | 2.61 | 0.48 | 37653 | 1.25947924 | CS |
| 260 | -3.6488 | -84.2678983834 | 4.33 | 4.35 | 0.0025 | 30327 | 1.54703724 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 0.6812 | -0.0075 | -1.09 | 0.6812 | 0.6812 | 0.6812 | 160 |
| 1735856700 | 0.6887 | -0.0131 | -1.87 | 0.6887 | 0.6887 | 0.6887 | 1360 |
| 1735683960 | 0.7018 | -0.0014 | -0.20 | 0.7018 | 0.7018 | 0.7018 | 460 |
| 1735597620 | 0.7032 | 0 | 0.00 | 0.7032 | 0.7032 | 0.7032 | 0 |
| 1735338420 | 0.7032 | 0 | 0.00 | 0.7032 | 0.7032 | 0.7032 | 0 |
| 1735252020 | 0.7032 | -0.044 | -5.89 | 0.7032 | 0.7032 | 0.7032 | 1130 |
| 1735078800 | 0.7472 | 0 | 0.00 | 0.7472 | 0.7472 | 0.7472 | 0 |
| 1734992400 | 0.7472 | 0 | 0.00 | 0.7472 | 0.7472 | 0.7472 | 0 |
| 1734733200 | 0.7472 | 0 | 0.00 | 0.7472 | 0.7472 | 0.7472 | 0 |
| 1734646800 | 0.7472 | -0.0529 | -6.61 | 0.7472 | 0.7472 | 0.7472 | 86823 |
| 1734560940 | 0.8001 | -0.0201 | -2.45 | 0.79355 | 0.8001 | 0.79355 | 3056 |
| 1734474360 | 0.8202 | -0.1202 | -12.78 | 0.8037 | 0.8202 | 0.79 | 6008 |
| 1734387600 | 0.9404 | 0 | 0.00 | 0.9404 | 0.9404 | 0.9404 | 0 |
| 1734128400 | 0.9404 | 0 | 0.00 | 0.9404 | 0.9404 | 0.9404 | 0 |
| 1734042000 | 0.9404 | 0 | 0.00 | 0.9404 | 0.9404 | 0.9404 | 0 |
| 1733955600 | 0.9404 | 0 | 0.00 | 0.9404 | 0.9404 | 0.9404 | 0 |
| 1733869200 | 0.9404 | 0 | 0.00 | 0.9404 | 0.9404 | 0.9404 | 0 |
| 1733782800 | 0.9404 | -0.0446 | -4.53 | 0.9466 | 0.9466 | 0.9401 | 12000 |
| 1733523600 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1733437200 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1733350800 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1733264400 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1733178000 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1732918800 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1732746000 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1732659600 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1732573200 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1732314000 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1732227600 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1732141200 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1732054800 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1731968400 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1731709200 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1731622800 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1731536400 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1731450000 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1731363600 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1731104400 | 0.985 | -0.015 | -1.50 | 0.9525 | 0.985 | 0.945 | 18755 |
| 1731018540 | 1 | 0.0503 | 5.30 | 1 | 1 | 1 | 673 |
| 1730928300 | 0.9497 | 0 | 0.00 | 0.9497 | 0.9497 | 0.9497 | 0 |
| 1730841900 | 0.9497 | 0 | 0.00 | 0.9497 | 0.9497 | 0.9497 | 0 |
| 1730755500 | 0.9497 | 0 | 0.00 | 0.9497 | 0.9497 | 0.9497 | 0 |
| 1730496300 | 0.9497 | 0 | 0.00 | 0.9497 | 0.9497 | 0.9497 | 0 |
| 1730409900 | 0.9497 | 0 | 0.00 | 0.9497 | 0.9497 | 0.9497 | 0 |
| 1730323500 | 0.9497 | 0 | 0.00 | 0.9497 | 0.9497 | 0.9497 | 0 |
| 1730237100 | 0.9497 | 0 | 0.00 | 0.9497 | 0.9497 | 0.9497 | 0 |
| 1730150700 | 0.9497 | 0 | 0.00 | 0.9497 | 0.9497 | 0.9497 | 0 |
| 1729891500 | 0.9497 | 0 | 0.00 | 0.9497 | 0.9497 | 0.9497 | 0 |
| 1729805100 | 0.9497 | 0 | 0.00 | 0.9497 | 0.9497 | 0.9497 | 0 |
| 1729718700 | 0.9497 | 0 | 0.00 | 0.9497 | 0.9497 | 0.9497 | 0 |
| 1729632300 | 0.9497 | -0.0384 | -3.89 | 0.9497 | 0.9497 | 0.9497 | 103 |
| 1729546020 | 0.9881 | 0 | 0.00 | 0.9881 | 0.9881 | 0.9881 | 0 |
| 1729286820 | 0.9881 | 0 | 0.00 | 0.9881 | 0.9881 | 0.9881 | 0 |
| 1729200420 | 0.9881 | 0 | 0.00 | 0.9881 | 0.9881 | 0.9881 | 0 |
| 1729114020 | 0.9881 | 0 | 0.00 | 0.9881 | 0.9881 | 0.9881 | 0 |
| 1729027620 | 0.9881 | 0 | 0.00 | 0.9881 | 0.9881 | 0.9881 | 0 |
| 1728941220 | 0.9881 | 0.0251 | 2.61 | 0.9885 | 0.9885 | 0.9787 | 5192 |
| 1728681960 | 0.963 | 0 | 0.00 | 0.963 | 0.963 | 0.963 | 0 |
| 1728595560 | 0.963 | -0.0004 | -0.04 | 0.9449 | 0.963 | 0.9449 | 6189 |
| 1728508800 | 0.9634 | -0.5566 | -36.62 | 0.9303 | 0.9634 | 0.9303 | 449745 |
| 1728422400 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1728336000 | 1.52 | 0.17 | 12.59 | 1.3415 | 1.52 | 1.3415 | 16259 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
