Premium
Commercial International Bank Ltd (QX) (CIBEY)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.694444444444 | 1.44 | 1.4896 | 1.43 | 16607 | 1.46594791 | DR |
| 4 | 0.01 | 0.694444444444 | 1.44 | 1.49 | 1.36 | 23289 | 1.44703941 | DR |
| 12 | -0.08 | -5.22875816993 | 1.53 | 1.54 | 1.345 | 27875 | 1.44460478 | DR |
| 26 | -0.22 | -13.1736526946 | 1.67 | 1.68 | 1.345 | 25423 | 1.49818298 | DR |
| 52 | -0.02 | -1.36054421769 | 1.47 | 1.81 | 1.345 | 40989 | 1.58877401 | DR |
| 156 | -1.32 | -47.6534296029 | 2.77 | 2.77 | 1.04 | 110111 | 1.44684405 | DR |
| 260 | -2.81 | -65.9624413146 | 4.26 | 4.58 | 1.04 | 103689 | 2.24494169 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 1.45 | -0 | -0.01 | 1.46 | 1.4896 | 1.45 | 21430 |
| 1741300140 | 1.4501 | -0.02 | -1.49 | 1.46 | 1.465 | 1.4501 | 5113 |
| 1741213440 | 1.472 | 0 | 0.14 | 1.47 | 1.481 | 1.45 | 29090 |
| 1741126800 | 1.47 | 0 | 0.00 | 1.44 | 1.48 | 1.44 | 9031 |
| 1741040760 | 1.47 | 0.02 | 1.37 | 1.46 | 1.47 | 1.44 | 25081 |
| 1740781260 | 1.4501 | 0.02 | 1.41 | 1.44 | 1.48 | 1.43 | 14718 |
| 1740695340 | 1.43 | -0.02 | -1.38 | 1.445 | 1.47 | 1.43 | 3483 |
| 1740608400 | 1.45 | 0.03 | 2.11 | 1.46 | 1.48 | 1.41 | 38713 |
| 1740522480 | 1.42 | -0.04 | -2.74 | 1.44 | 1.47 | 1.4 | 48901 |
| 1740435600 | 1.46 | 0.04 | 2.82 | 1.46 | 1.47 | 1.44 | 28979 |
| 1740176400 | 1.42 | -0.03 | -2.07 | 1.405 | 1.435 | 1.405 | 11545 |
| 1740090480 | 1.45 | -0.04 | -2.68 | 1.45 | 1.451 | 1.4401 | 7367 |
| 1740003960 | 1.49 | 0.03 | 2.05 | 1.47 | 1.49 | 1.443552 | 42063 |
| 1739917740 | 1.46 | 0.02 | 1.64 | 1.45 | 1.47 | 1.45 | 16956 |
| 1739572020 | 1.4365 | 0.01 | 0.45 | 1.46 | 1.46 | 1.4365 | 18366 |
| 1739485320 | 1.43 | -0.02 | -1.38 | 1.43 | 1.45 | 1.42 | 50713 |
| 1739398920 | 1.45 | 0.06 | 4.32 | 1.41 | 1.45 | 1.4 | 15030 |
| 1739312940 | 1.3899999 | -0.05 | -3.14 | 1.385 | 1.43 | 1.36 | 2511 |
| 1739226000 | 1.435 | 0.01 | 0.35 | 1.445 | 1.445 | 1.43 | 3252 |
| 1738967160 | 1.43 | 0 | 0.00 | 1.44 | 1.47 | 1.42 | 71570 |
| 1738880400 | 1.43 | -0.02 | -1.38 | 1.45 | 1.45 | 1.41 | 51196 |
| 1738794000 | 1.45 | 0 | 0.35 | 1.43 | 1.46 | 1.43 | 26068 |
| 1738708080 | 1.445 | -0.01 | -0.34 | 1.4696 | 1.4696 | 1.445 | 4191 |
| 1738621740 | 1.45 | 0 | 0.00 | 1.44 | 1.45 | 1.41 | 203436 |
| 1738362000 | 1.45 | -0.01 | -0.68 | 1.45 | 1.46 | 1.435 | 195589 |
| 1738276080 | 1.46 | 0.01 | 1.04 | 1.45 | 1.46 | 1.44 | 16630 |
| 1738189740 | 1.445 | 0.02 | 1.05 | 1.46 | 1.46 | 1.42 | 35596 |
| 1738103280 | 1.43 | -0.01 | -0.69 | 1.455 | 1.46 | 1.42 | 15435 |
| 1738016820 | 1.44 | -0.01 | -0.69 | 1.45 | 1.45 | 1.4101 | 9636 |
| 1737757440 | 1.45 | 0.02 | 1.75 | 1.43 | 1.45 | 1.4101 | 25062 |
| 1737671220 | 1.425 | -0.01 | -0.70 | 1.43 | 1.44 | 1.425 | 5141 |
| 1737584640 | 1.435 | 0 | 0.00 | 1.43 | 1.44 | 1.41 | 13194 |
| 1737498540 | 1.435 | 0.04 | 2.50 | 1.44 | 1.44 | 1.41 | 21875 |
| 1737152880 | 1.4 | 0.02 | 1.45 | 1.4 | 1.42 | 1.4 | 10002 |
| 1737066420 | 1.3799999 | 0 | 0.00 | 1.44 | 1.44 | 1.37 | 44305 |
| 1736979720 | 1.3799999 | -0.01 | -0.72 | 1.395 | 1.4 | 1.3799999 | 1851 |
| 1736893380 | 1.3899999 | 0.03 | 2.21 | 1.36 | 1.4 | 1.36 | 17172 |
| 1736806800 | 1.36 | -0.04 | -2.51 | 1.3799999 | 1.3799999 | 1.345 | 7304 |
| 1736547720 | 1.395 | -0.01 | -0.36 | 1.4 | 1.4 | 1.385 | 35938 |
| 1736375340 | 1.4000999 | -0.02 | -1.40 | 1.42 | 1.42 | 1.4000999 | 10772 |
| 1736288940 | 1.42 | -0.01 | -0.70 | 1.43 | 1.43 | 1.42 | 12516 |
| 1736202360 | 1.43 | -0.01 | -0.69 | 1.43 | 1.44 | 1.41 | 8520 |
| 1735942980 | 1.44 | 0.02 | 1.41 | 1.435 | 1.44 | 1.43 | 8445 |
| 1735856700 | 1.42 | 0 | 0.35 | 1.42 | 1.44 | 1.42 | 6273 |
| 1735683960 | 1.415 | -0.01 | -0.35 | 1.42 | 1.42 | 1.415 | 78518 |
| 1735597740 | 1.42 | -0.05 | -3.40 | 1.44 | 1.44 | 1.42 | 4488 |
| 1735338000 | 1.47 | 0.01 | 0.68 | 1.485 | 1.485 | 1.47 | 21440 |
| 1735252020 | 1.46 | -0.01 | -0.68 | 1.465 | 1.485 | 1.46 | 8367 |
| 1735078200 | 1.47 | 0 | 0.34 | 1.465 | 1.47 | 1.44 | 19695 |
| 1734992400 | 1.465 | -0.02 | -1.02 | 1.455 | 1.48 | 1.44 | 13887 |
| 1734733200 | 1.4801 | -0 | -0.33 | 1.4635 | 1.49 | 1.4635 | 11330 |
| 1734646800 | 1.485 | 0.02 | 1.12 | 1.46 | 1.51 | 1.45 | 13717 |
| 1734560940 | 1.4685 | -0.03 | -2.10 | 1.5 | 1.5 | 1.44 | 81100 |
| 1734474360 | 1.5 | -0.02 | -1.32 | 1.5 | 1.52 | 1.49 | 14412 |
| 1734388140 | 1.52 | -0.01 | -0.66 | 1.54 | 1.54 | 1.5 | 37176 |
| 1734128940 | 1.5301 | -0 | -0.32 | 1.53 | 1.5301 | 1.53 | 370 |
| 1734042480 | 1.535 | 0.01 | 0.99 | 1.54 | 1.54 | 1.52 | 12452 |
| 1733955900 | 1.52 | -0 | -0.01 | 1.53 | 1.53 | 1.52 | 1370 |
| 1733869200 | 1.5201 | -0.04 | -2.56 | 1.52 | 1.55 | 1.52 | 10630 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
