Premium
Citic Securities Company Ltd (PK) (CIIHF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 2.6673 | 2.6673 | 2.6673 | 36500 | 2.6673 | CS |
| 26 | 1.3154 | 97.300096161 | 1.3519 | 2.6673 | 1.3519 | 15500 | 2.38441828 | CS |
| 52 | 0.8673 | 48.1833333333 | 1.8 | 2.6673 | 1.3519 | 19739 | 1.88253272 | CS |
| 156 | 0.2423 | 9.99175257732 | 2.425 | 2.6673 | 1.179083 | 17931 | 2.01049368 | CS |
| 260 | 0.402052 | 17.7486968314 | 2.265248 | 2.8182 | 1.179083 | 36917 | 2.39640328 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781620 | 2.6673 | 0 | 0.00 | 2.6673 | 2.6673 | 2.6673 | 0 |
| 1740695220 | 2.6673 | 0 | 0.00 | 2.6673 | 2.6673 | 2.6673 | 0 |
| 1740608820 | 2.6673 | 0 | 0.00 | 2.6673 | 2.6673 | 2.6673 | 0 |
| 1740522420 | 2.6673 | 0 | 0.00 | 2.6673 | 2.6673 | 2.6673 | 0 |
| 1740436020 | 2.6673 | 0 | 0.00 | 2.6673 | 2.6673 | 2.6673 | 0 |
| 1740176820 | 2.6673 | 0 | 0.00 | 2.6673 | 2.6673 | 2.6673 | 0 |
| 1740090420 | 2.6673 | 0 | 0.00 | 2.6673 | 2.6673 | 2.6673 | 0 |
| 1740004020 | 2.6673 | 0 | 0.00 | 2.6673 | 2.6673 | 2.6673 | 0 |
| 1739917620 | 2.6673 | 0 | 0.00 | 2.6673 | 2.6673 | 2.6673 | 0 |
| 1739572020 | 2.6673 | 0 | 0.00 | 2.6673 | 2.6673 | 2.6673 | 0 |
| 1739485620 | 2.6673 | 0 | 0.00 | 2.6673 | 2.6673 | 2.6673 | 0 |
| 1739399220 | 2.6673 | 0 | 0.00 | 2.6673 | 2.6673 | 2.6673 | 0 |
| 1739312820 | 2.6673 | 0 | 0.00 | 2.6673 | 2.6673 | 2.6673 | 0 |
| 1739226420 | 2.6673 | 0 | 0.00 | 2.6673 | 2.6673 | 2.6673 | 0 |
| 1738967220 | 2.6673 | 0 | 0.00 | 2.6673 | 2.6673 | 2.6673 | 0 |
| 1738880820 | 2.6673 | 0 | 0.00 | 2.6673 | 2.6673 | 2.6673 | 0 |
| 1738794420 | 2.6673 | 0 | 0.00 | 2.6673 | 2.6673 | 2.6673 | 0 |
| 1738708020 | 2.6673 | 0 | 0.00 | 2.6673 | 2.6673 | 2.6673 | 0 |
| 1738621620 | 2.6673 | 0 | 0.00 | 2.6673 | 2.6673 | 2.6673 | 0 |
| 1738362420 | 2.6673 | 0 | 0.00 | 2.6673 | 2.6673 | 2.6673 | 0 |
| 1738276020 | 2.6673 | 0 | 0.00 | 2.6673 | 2.6673 | 2.6673 | 0 |
| 1738189620 | 2.6673 | 0 | 0.00 | 2.6673 | 2.6673 | 2.6673 | 0 |
| 1738103220 | 2.6673 | 0 | 0.00 | 2.6673 | 2.6673 | 2.6673 | 0 |
| 1738016820 | 2.6673 | 0 | 0.00 | 2.6673 | 2.6673 | 2.6673 | 0 |
| 1737757620 | 2.6673 | 0 | 0.00 | 2.6673 | 2.6673 | 2.6673 | 0 |
| 1737671220 | 2.6673 | 0 | 0.00 | 2.6673 | 2.6673 | 2.6673 | 0 |
| 1737584820 | 2.6673 | 0 | 0.00 | 2.6673 | 2.6673 | 2.6673 | 0 |
| 1737498420 | 2.6673 | 0 | 0.00 | 2.6673 | 2.6673 | 2.6673 | 0 |
| 1737152820 | 2.6673 | 0 | 0.00 | 2.6673 | 2.6673 | 2.6673 | 0 |
| 1737066420 | 2.6673 | 0 | 0.00 | 2.6673 | 2.6673 | 2.6673 | 0 |
| 1736980020 | 2.6673 | 0 | 0.00 | 2.6673 | 2.6673 | 2.6673 | 0 |
| 1736893620 | 2.6673 | 0 | 0.00 | 2.6673 | 2.6673 | 2.6673 | 0 |
| 1736807220 | 2.6673 | 0 | 0.00 | 2.6673 | 2.6673 | 2.6673 | 0 |
| 1736548020 | 2.6673 | 0 | 0.00 | 2.6673 | 2.6673 | 2.6673 | 0 |
| 1736375220 | 2.6673 | 0 | 0.00 | 2.6673 | 2.6673 | 2.6673 | 0 |
| 1736288820 | 2.6673 | 0 | 0.00 | 2.6673 | 2.6673 | 2.6673 | 0 |
| 1736202420 | 2.6673 | 0 | 0.00 | 2.6673 | 2.6673 | 2.6673 | 0 |
| 1735943220 | 2.6673 | 0 | 0.00 | 2.6673 | 2.6673 | 2.6673 | 0 |
| 1735856820 | 2.6673 | 0 | 0.00 | 2.6673 | 2.6673 | 2.6673 | 0 |
| 1735684020 | 2.6673 | 0 | 0.00 | 2.6673 | 2.6673 | 2.6673 | 0 |
| 1735597620 | 2.6673 | 0 | 0.00 | 2.6673 | 2.6673 | 2.6673 | 0 |
| 1735338420 | 2.6673 | 0 | 0.00 | 2.6673 | 2.6673 | 2.6673 | 0 |
| 1735252020 | 2.6673 | 1.32 | 97.30 | 2.6673 | 2.6673 | 2.6673 | 36500 |
| 1735050600 | 1.3519 | 0 | 0.00 | 1.3519 | 1.3519 | 1.3519 | 0 |
| 1734964200 | 1.3519 | 0 | 0.00 | 1.3519 | 1.3519 | 1.3519 | 0 |
| 1734705000 | 1.3519 | 0 | 0.00 | 1.3519 | 1.3519 | 1.3519 | 0 |
| 1734618600 | 1.3519 | 0 | 0.00 | 1.3519 | 1.3519 | 1.3519 | 0 |
| 1734532200 | 1.3519 | 0 | 0.00 | 1.3519 | 1.3519 | 1.3519 | 0 |
| 1734445800 | 1.3519 | 0 | 0.00 | 1.3519 | 1.3519 | 1.3519 | 0 |
| 1734359400 | 1.3519 | 0 | 0.00 | 1.3519 | 1.3519 | 1.3519 | 0 |
| 1734100200 | 1.3519 | 0 | 0.00 | 1.3519 | 1.3519 | 1.3519 | 0 |
| 1734013800 | 1.3519 | 0 | 0.00 | 1.3519 | 1.3519 | 1.3519 | 0 |
| 1733927400 | 1.3519 | 0 | 0.00 | 1.3519 | 1.3519 | 1.3519 | 0 |
| 1733841000 | 1.3519 | 0 | 0.00 | 1.3519 | 1.3519 | 1.3519 | 0 |
| 1733754600 | 1.3519 | 0 | 0.00 | 1.3519 | 1.3519 | 1.3519 | 0 |
| 1733495400 | 1.3519 | 0 | 0.00 | 1.3519 | 1.3519 | 1.3519 | 0 |
| 1733409000 | 1.3519 | 0 | 0.00 | 1.3519 | 1.3519 | 1.3519 | 0 |
| 1733322600 | 1.3519 | 0 | 0.00 | 1.3519 | 1.3519 | 1.3519 | 0 |
| 1733236200 | 1.3519 | 0 | 0.00 | 1.3519 | 1.3519 | 1.3519 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
