Premium
Tianci International Inc (PK) (CIIT)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.250626566416 | 3.99 | 4 | 3.99 | 937 | 3.99098238 | CS |
| 4 | 1 | 33.3333333333 | 3 | 4 | 3 | 860 | 3.99508726 | CS |
| 12 | 0 | 0 | 4 | 4.4 | 1.83 | 626 | 4.12570527 | CS |
| 26 | 1.9 | 90.4761904762 | 2.1 | 5.38 | 1.83 | 1255 | 4.26467566 | CS |
| 52 | 3.202 | 401.253132832 | 0.798 | 5.38 | 0.691 | 1176 | 2.95959206 | CS |
| 156 | 2.9 | 263.636363636 | 1.1 | 5.38 | 0.602 | 1733 | 2.21632978 | CS |
| 260 | 2.4 | 150 | 1.6 | 8.02 | 0.1 | 2737 | 1.66379009 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737066180 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736979780 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736893380 | 4 | 0.01 | 0.25 | 4 | 4 | 4 | 184 |
| 1736806920 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1736547720 | 3.99 | -0.01 | -0.25 | 3.99 | 3.99 | 3.99 | 1689 |
| 1736375340 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736288940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 287 |
| 1736202180 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735942980 | 4 | 0 | 0.00 | 3 | 4 | 3 | 1278 |
| 1735856940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735684140 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735597740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735338540 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735252140 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735079340 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734992940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734733740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734647340 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734560940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734474540 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734388140 | 4 | 0.49 | 14.05 | 4 | 4 | 4 | 112 |
| 1734128940 | 3.5072 | -0.23 | -6.22 | 3.95 | 3.95 | 3.5072 | 200 |
| 1734042480 | 3.74 | -0.26 | -6.50 | 3.74 | 3.74 | 3.74 | 200 |
| 1733955600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733869200 | 4 | 0.01 | 0.25 | 3.79 | 4 | 3.79 | 593 |
| 1733782800 | 3.99 | -0.01 | -0.25 | 3.995 | 3.995 | 3.99 | 408 |
| 1733523780 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733437380 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733350980 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733264580 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733178180 | 4 | 0 | 0.00 | 1.83 | 4 | 1.83 | 950 |
| 1732918200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 105 |
| 1732746540 | 4 | 0 | 0.00 | 3.96 | 4 | 3.95 | 404 |
| 1732660140 | 4 | 0 | 0.00 | 4 | 4 | 4 | 125 |
| 1732573200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732314000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 582 |
| 1732227900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 160 |
| 1732141440 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732055040 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731968640 | 4 | -0.4 | -9.09 | 4 | 4 | 4 | 297 |
| 1731709200 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1731622800 | 4.4 | 0.4 | 10.00 | 2 | 4.4 | 2 | 4352 |
| 1731536880 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731450480 | 4 | -0.01 | -0.25 | 4 | 4 | 4 | 138 |
| 1731363600 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1731104400 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 125 |
| 1731018000 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1730931600 | 4.01 | 0 | 0.00 | 4 | 4.01 | 4 | 331 |
| 1730842140 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1730755740 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1730496540 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1730410140 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1730323740 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1730237340 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1730150940 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1729891740 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1729805340 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1729718940 | 4.01 | -0.02 | -0.50 | 3.43 | 4.01 | 3.43 | 430 |
| 1729632000 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1729545600 | 4.03 | 0.02 | 0.37 | 4.03 | 4.03 | 4.03 | 993 |
| 1729286400 | 4.015 | -0.02 | -0.37 | 4 | 4.015 | 4 | 265 |
| 1729175400 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
