Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4 | 4 | 4 | 289 | 4 | CS |
| 4 | 0 | 0 | 4 | 4.4 | 2 | 764 | 4.2856563 | CS |
| 12 | -0.07 | -1.7199017199 | 4.07 | 4.99 | 2 | 1196 | 4.29026997 | CS |
| 26 | 2.7 | 207.692307692 | 1.3 | 5.38 | 0.75 | 1245 | 3.91377801 | CS |
| 52 | 3.3322 | 498.981731057 | 0.6678 | 5.38 | 0.6678 | 1266 | 2.82731032 | CS |
| 156 | 2.96 | 284.615384615 | 1.04 | 5.38 | 0.602 | 1759 | 2.17258142 | CS |
| 260 | 2.25 | 128.571428571 | 1.75 | 8.02 | 0.1 | 2763 | 1.64995626 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732660140 | 4 | 0 | 0.00 | 4 | 4 | 4 | 125 |
| 1732573200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732314000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 582 |
| 1732227900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 160 |
| 1732141440 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732055040 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731968640 | 4 | -0.4 | -9.09 | 4 | 4 | 4 | 297 |
| 1731709200 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1731622800 | 4.4 | 0.4 | 10.00 | 2 | 4.4 | 2 | 4352 |
| 1731536880 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731450480 | 4 | -0.01 | -0.25 | 4 | 4 | 4 | 138 |
| 1731363600 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1731104400 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 125 |
| 1731018000 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1730931600 | 4.01 | 0 | 0.00 | 4 | 4.01 | 4 | 331 |
| 1730842140 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1730755740 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1730496540 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1730410140 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1730323740 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1730237340 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1730150940 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1729891740 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1729805340 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1729718940 | 4.01 | -0.02 | -0.50 | 3.43 | 4.01 | 3.43 | 430 |
| 1729632000 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1729545600 | 4.03 | 0.02 | 0.37 | 4.03 | 4.03 | 4.03 | 993 |
| 1729286400 | 4.015 | -0.02 | -0.37 | 4 | 4.015 | 4 | 265 |
| 1729200300 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1729113900 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1729027500 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1728941100 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1728681900 | 4.03 | 0 | 0.00 | 3.99 | 4.03 | 2.79 | 2163 |
| 1728595620 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1728509220 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1728422820 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1728336420 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1728077220 | 4.03 | 0 | 0.00 | 4 | 4.03 | 4 | 1311 |
| 1727990940 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1727904540 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1727818140 | 4.03 | -0.37 | -8.41 | 4.03 | 4.03 | 4.03 | 100 |
| 1727731200 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1727472000 | 4.4 | 0.38 | 9.45 | 4 | 4.4 | 3.94 | 1227 |
| 1727386200 | 4.0199999 | 0 | 0.00 | 4.01 | 4.0199999 | 4.01 | 700 |
| 1727299200 | 4.0199999 | 0.01 | 0.25 | 4.0199999 | 4.0199999 | 4.0199999 | 4118 |
| 1727213340 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1727126940 | 4.01 | -0.79 | -16.46 | 4.01 | 4.01 | 3.78 | 1200 |
| 1726867440 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1726781040 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1726694640 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1726608240 | 4.8 | 0.78 | 19.40 | 4.0199999 | 4.99 | 4.0199999 | 5850 |
| 1726521900 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1726262700 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1726176300 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1726089900 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1726003500 | 4.0199999 | -0.05 | -1.23 | 4.0199999 | 4.0199999 | 4.0199999 | 101 |
| 1725917160 | 4.07 | -0.23 | -5.35 | 4.07 | 4.07 | 4.07 | 250 |
| 1725657840 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1725571440 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1725485040 | 4.3 | 0 | 0.00 | 4.07 | 4.3 | 3.81 | 1500 |
| 1725398880 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1725053280 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1724966880 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1724880480 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1724794080 | 4.3 | -0.1 | -2.27 | 4.05 | 4.3 | 4.05 | 1841 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
