ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Correlate Energy Corporation (QB)

Correlate Energy Corporation (QB) (CIPI)

0,11
0,00
(0,00%)
Fermé 27 Novembre 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.05-31.250.160.190.1172460.12258342CS
4-0.1775-61.73913043480.28750.30.0703210270.12962534CS
12-0.1885-63.1490787270.29850.83350.0703126020.22508384CS
26-0.59-84.28571428570.710.05118390.32103563CS
52-1.3-92.19858156031.412.290.0582650.65045732CS
156-1.12-91.05691056911.232.350.0570370.81074324CS
260-1.12-91.05691056911.232.350.0570370.81074324CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17326601400.11-0.04-26.670.110.110.112000
17325735600.150.0215.380.150.150.15500
17323140000.130.018.330.130.130.131500
17322279000.12-0.04-25.000.190.190.1230141
17321417400.160.016.670.160.160.162090
17320548000.1500.000.150.150.15666
17319686400.150.017.140.150.150.15530
17317092600.140.00513.780.13490.140.1123164
17316228000.13490.034934.900.10.13490.070333790
17315367600.100.000.10.10.17420
17314504800.10.0033.090.0940.10.08822580
17313636000.097-0.0075-7.180.10.10.08810400
17311044000.1045-0.0553-34.610.15980.15980.088153700
17310185400.1598-0.0001-0.060.15989990.15989990.13496800
17309316000.1598999-0.0001-0.060.13494990.15989990.134949910005
17308456800.16-0.06-27.270.220.220.176225
17307591600.22-0.03-12.000.2350.2350.223599
17304964200.25-0.05-16.670.2750.2750.2514000
17304099000.300.000.30.30.30
17303235000.30.0259.090.28750.30.2875400
17302372800.2750.02510.000.27250.280.27252520
17301507000.2500.000.250.250.250
17298915000.25-0.0225-8.260.250.250.25300
17298051600.2725-0.0575-17.420.280.280.21001210750
17297187000.3300.000.330.330.330
17296323000.330.01253.940.29250.330.29251200
17295456000.317500.000.31750.31750.31750
17292864000.31750.00752.420.3540.3810.285950
17292000000.31-0.22-41.510.350.350.324652
17291140800.5300.000.530.530.530
17290276800.53-0.02-3.640.33906390.530.3390639750
17289412200.550.140000134.150.5212240.550.51400
17286819000.4099999-0.14-25.450.40999990.40999990.40999993949
17285955600.55-0.0624-10.190.530.640.409999919395
17285089800.612400.000.61240.61240.61240
17284225800.612400.000.40999990.61240.4099999700
17283360000.61240.112422.480.60.640.40999991700
17280772200.5-0.149-22.960.488750.5150.488751000
17279907600.649-0.1259-16.250.450.6490.40999991350
17279040000.77490.02994.010.3250.77490.3055463
17278181400.7450.4549156.810.69699990.81999990.37524992435
17277313800.2901-0.5434-65.190.8171260.8171260.2901244
17274720000.83350.283551.550.56999990.83350.548811714
17273862000.550.122.220.41250.650.412518474
17272992000.450.050312.580.334850.450.25019175
17272128000.39970.119742.750.280.40970.2538068
17271269400.280.0840.000.28990.28990.2349510916
17268672000.20.034620.920.175780.20.16556670
17267812200.165400.000.20.20.16546300
17266944600.1654-0.01-5.700.16540.20.16542668
17266082400.1754-0.01-5.390.16540.20.165410430
17265217200.1854-0.04675-20.140.20540.29880.1854400
17262627000.2321500.000.232150.232150.232150
17261763000.2321500.000.232150.232150.232150
17260899000.2321500.000.232150.232150.232150
17260035000.23215-0.06635-22.230.16540.232150.16547600
17259170400.298500.000.29850.29850.29850
17256578400.298500.000.29850.29850.29850
17255714400.298500.000.29850.29850.29850
17254850400.29850.133180.470.29850.29850.2985200
17253988800.1654-0.1332-44.610.16540.16540.16541939
17250533400.29859990.093139945.330.24860.29859990.2486600
17249664000.20546-0.02704-11.630.205460.205460.20546200
17248554000.232500.000.23250.23250.23250
17247690000.232500.000.23250.23250.23250

Dernières Valeurs Consultées

Delayed Upgrade Clock