ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
China Steel Corporation (PK)

China Steel Corporation (PK) (CISXF)

14,90
0,00
(0,00%)
Fermé 02 Février 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260014.914.914.900CS
52-11.805789-44.206853427926.70578926.70578914.98314.9CS
1562.621.138211382112.328.7712.313624.14666667CS
260-0.6-3.8709677419415.528.7712.370513.70075674CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173833380014.900.0014.914.914.90
173824740014.900.0014.914.914.90
173816100014.900.0014.914.914.90
173807460014.900.0014.914.914.90
173798820014.900.0014.914.914.90
173772900014.900.0014.914.914.90
173764260014.900.0014.914.914.90
173755620014.900.0014.914.914.90
173746980014.900.0014.914.914.90
173712420014.900.0014.914.914.90
173703780014.900.0014.914.914.90
173695140014.900.0014.914.914.90
173686500014.900.0014.914.914.90
173677860014.900.0014.914.914.90
173651940014.900.0014.914.914.90
173634660014.900.0014.914.914.90
173626020014.900.0014.914.914.90
173617380014.900.0014.914.914.90
173591460014.900.0014.914.914.90
173582820014.900.0014.914.914.90
173565540014.900.0014.914.914.90
173556900014.900.0014.914.914.90
173530980014.900.0014.914.914.90
173522340014.900.0014.914.914.90
173505060014.900.0014.914.914.90
173496420014.900.0014.914.914.90
173470500014.900.0014.914.914.90
173461860014.900.0014.914.914.90
173453220014.900.0014.914.914.90
173444580014.900.0014.914.914.90
173435940014.900.0014.914.914.90
173410020014.900.0014.914.914.90
173401380014.900.0014.914.914.90
173392740014.900.0014.914.914.90
173384100014.900.0014.914.914.90
173375460014.900.0014.914.914.90
173349540014.900.0014.914.914.90
173340900014.900.0014.914.914.90
173332260014.900.0014.914.914.90
173323620014.900.0014.914.914.90
173314980014.900.0014.914.914.90
173289060014.900.0014.914.914.90
173271780014.900.0014.914.914.90
173263140014.900.0014.914.914.90
173254500014.900.0014.914.914.90
173228580014.900.0014.914.914.90
173219940014.900.0014.914.914.90
173211300014.900.0014.914.914.90
173202660014.900.0014.914.914.90
173194020014.900.0014.914.914.90
173168100014.900.0014.914.914.90
173159460014.900.0014.914.914.90
173150820014.900.0014.914.914.90
173142180014.900.0014.914.914.90
173133540014.900.0014.914.914.90
173107620014.900.0014.914.914.90
173098980014.900.0014.914.914.90
173090340014.900.0014.914.914.90
173081700014.900.0014.914.914.90
173073060014.900.0014.914.914.90

Dernières Valeurs Consultées

Delayed Upgrade Clock