ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
China Steel Corporation (PK)

China Steel Corporation (PK) (CISXF)

14,90
0,00
( 0,00% )
Mis à jour : 01:00:00
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260014.914.914.900CS
52-11.805789-44.206853427926.70578926.70578914.98314.9CS
1562.621.138211382112.328.7712.315024.14666667CS
260-0.6-3.8709677419415.528.7712.384613.70075674CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173954340014.900.0014.914.914.90
173945700014.900.0014.914.914.90
173937060014.900.0014.914.914.90
173928420014.900.0014.914.914.90
173919780014.900.0014.914.914.90
173893860014.900.0014.914.914.90
173885220014.900.0014.914.914.90
173876580014.900.0014.914.914.90
173867940014.900.0014.914.914.90
173859300014.900.0014.914.914.90
173833380014.900.0014.914.914.90
173824740014.900.0014.914.914.90
173816100014.900.0014.914.914.90
173807460014.900.0014.914.914.90
173798820014.900.0014.914.914.90
173772900014.900.0014.914.914.90
173764260014.900.0014.914.914.90
173755620014.900.0014.914.914.90
173746980014.900.0014.914.914.90
173712420014.900.0014.914.914.90
173703780014.900.0014.914.914.90
173695140014.900.0014.914.914.90
173686500014.900.0014.914.914.90
173677860014.900.0014.914.914.90
173651940014.900.0014.914.914.90
173634660014.900.0014.914.914.90
173626020014.900.0014.914.914.90
173617380014.900.0014.914.914.90
173591460014.900.0014.914.914.90
173582820014.900.0014.914.914.90
173565540014.900.0014.914.914.90
173556900014.900.0014.914.914.90
173530980014.900.0014.914.914.90
173522340014.900.0014.914.914.90
173505060014.900.0014.914.914.90
173496420014.900.0014.914.914.90
173470500014.900.0014.914.914.90
173461860014.900.0014.914.914.90
173453220014.900.0014.914.914.90
173444580014.900.0014.914.914.90
173435940014.900.0014.914.914.90
173410020014.900.0014.914.914.90
173401380014.900.0014.914.914.90
173392740014.900.0014.914.914.90
173384100014.900.0014.914.914.90
173375460014.900.0014.914.914.90
173349540014.900.0014.914.914.90
173340900014.900.0014.914.914.90
173332260014.900.0014.914.914.90
173323620014.900.0014.914.914.90
173314980014.900.0014.914.914.90
173289060014.900.0014.914.914.90
173271780014.900.0014.914.914.90
173263140014.900.0014.914.914.90
173254500014.900.0014.914.914.90
173228580014.900.0014.914.914.90
173219940014.900.0014.914.914.90
173211300014.900.0014.914.914.90
173202660014.900.0014.914.914.90
173194020014.900.0014.914.914.90