Premium
Quebec Precious Metals Corp (QB) (CJCFF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0057 | -32.2033898305 | 0.0177 | 0.0194 | 0.012 | 12694 | 0.01641205 | CS |
| 12 | -0.0187 | -60.9120521173 | 0.0307 | 0.0332 | 0.012 | 9542 | 0.01779834 | CS |
| 26 | -0.024 | -66.6666666667 | 0.036 | 0.036 | 0.012 | 7504 | 0.01976318 | CS |
| 52 | -0.0383 | -76.1431411531 | 0.0503 | 0.055 | 0.012 | 12945 | 0.0352248 | CS |
| 156 | -0.169 | -93.3701657459 | 0.181 | 0.18818 | 0.012 | 12372 | 0.06955077 | CS |
| 260 | -0.2148 | -94.708994709 | 0.2268 | 0.2924 | 0.012 | 26477 | 0.17070493 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736202540 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735943340 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735856940 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735684140 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735597740 | 0.012 | -0.0057 | -32.20 | 0.015 | 0.015 | 0.012 | 27554 |
| 1735338000 | 0.0177 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0177 | 5000 |
| 1735251600 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
| 1735078800 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
| 1734992400 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
| 1734733200 | 0.0177 | 0 | 0.00 | 0.01735 | 0.0177 | 0.01735 | 24000 |
| 1734646800 | 0.0177 | 0 | 0.00 | 0.0155 | 0.0177 | 0.0155 | 10000 |
| 1734560940 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 20000 |
| 1734474360 | 0.0177 | 0.0002 | 1.14 | 0.0177 | 0.0177 | 0.0177 | 3000 |
| 1734388140 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1734128940 | 0.0175 | 5.0E-5 | 0.29 | 0.017442 | 0.01752 | 0.017442 | 32240 |
| 1734042480 | 0.01745 | -0.00135 | -7.18 | 0.01745 | 0.01745 | 0.01745 | 2758 |
| 1733955900 | 0.0188 | 0.0011 | 6.21 | 0.0188 | 0.0188 | 0.0188 | 643 |
| 1733869200 | 0.0177 | -0.0023 | -11.50 | 0.0177 | 0.0177 | 0.0177 | 1742 |
| 1733782800 | 0.02 | -0.0105 | -34.43 | 0.02 | 0.02 | 0.02 | 2500 |
| 1733523840 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1733437440 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1733351040 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1733264640 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1733178240 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1732919040 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1732746240 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1732659840 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1732573440 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1732314240 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1732227840 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1732141440 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1732055040 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1731968640 | 0.0305 | -0.0027 | -8.13 | 0.0305 | 0.0305 | 0.0305 | 4600 |
| 1731709560 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
| 1731623160 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
| 1731536760 | 0.0332 | 0.0033 | 11.04 | 0.0332 | 0.0332 | 0.0332 | 450 |
| 1731450000 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1731363600 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1731104400 | 0.0299 | -0.0008 | -2.61 | 0.0299 | 0.0299 | 0.0299 | 8000 |
| 1731018000 | 0.0307 | 0 | 0.00 | 0.0307 | 0.0307 | 0.0307 | 0 |
| 1730931600 | 0.0307 | 0.0107 | 53.50 | 0.0307 | 0.0307 | 0.0307 | 643 |
| 1730817000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730730600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730471400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730385000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730298600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730212200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730125800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729866600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729780200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729693800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729607400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729521000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729261800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729175400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729089000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729002600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728916200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728657000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728570600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728484200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728397800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728311400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
