Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -0.354492079318 | 90.27 | 93.005 | 89.81 | 1172 | 91.04361324 | DR |
| 4 | 1.29 | 1.45499661629 | 88.66 | 96.725 | 87.015 | 1144 | 90.5586271 | DR |
| 12 | 9.354 | 11.606035039 | 80.596 | 96.725 | 80.1548 | 1434 | 88.68525954 | DR |
| 26 | 27.93 | 45.0338600451 | 62.02 | 96.725 | 56.06 | 2307 | 78.21083228 | DR |
| 52 | 38.15 | 73.6486486486 | 51.8 | 96.725 | 48.92 | 2728 | 64.49254196 | DR |
| 156 | 28.601814 | 46.6221022411 | 61.348186 | 96.725 | 34.09 | 4959 | 49.2985852 | DR |
| 260 | 41.12 | 84.2105263158 | 48.83 | 96.725 | 21.56 | 4569 | 48.70810052 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732660140 | 89.95 | -1.56 | -1.70 | 91.51 | 91.51 | 89.95 | 772 |
| 1732573560 | 91.51 | 0.8 | 0.88 | 91.38 | 91.7361 | 90.77 | 1957 |
| 1732314000 | 90.71 | -1.93 | -2.08 | 92.565 | 92.565 | 90.71 | 522 |
| 1732227900 | 92.64 | 2.64 | 2.93 | 92.66 | 93.005 | 92.1 | 1071 |
| 1732141740 | 90 | 0.4 | 0.45 | 90.27 | 90.27 | 89.81 | 1537 |
| 1732054800 | 89.6 | 0.99 | 1.12 | 89.6 | 89.6 | 89.6 | 343 |
| 1731968640 | 88.61 | -0.78 | -0.88 | 89.77 | 91.4775 | 88.591 | 2466 |
| 1731709260 | 89.393 | -0.32 | -0.36 | 87.7935 | 89.8 | 87.53 | 3025 |
| 1731622800 | 89.715 | -0.27 | -0.30 | 89.715 | 89.715 | 89.715 | 584 |
| 1731536760 | 89.985 | 0.21 | 0.23 | 89.985 | 89.985 | 89.985 | 847 |
| 1731450480 | 89.7773 | -4.69 | -4.97 | 88.48 | 89.7773 | 88.48 | 949 |
| 1731363600 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
| 1731104400 | 94.47 | -2.26 | -2.33 | 93.5071 | 94.47 | 93.03 | 719 |
| 1731018540 | 96.725 | 3.94 | 4.25 | 95.008 | 96.725 | 95.008 | 1198 |
| 1730931600 | 92.78 | 0.11 | 0.12 | 92.78 | 92.78 | 92.78 | 536 |
| 1730845680 | 92.67 | 1.13 | 1.23 | 94.725 | 94.725 | 92.67 | 527 |
| 1730759160 | 91.54 | 0.24 | 0.26 | 91.672 | 91.672 | 91.54 | 806 |
| 1730496420 | 91.3 | 2.02 | 2.27 | 89.87 | 91.3 | 89.87 | 531 |
| 1730409780 | 89.275 | 1.34 | 1.52 | 89.15 | 90.1 | 88.11 | 1974 |
| 1730323500 | 87.939 | -0.49 | -0.55 | 88.66 | 88.66 | 87.015 | 1380 |
| 1730237280 | 88.425 | -0.81 | -0.90 | 88.385 | 88.425 | 88.385 | 883 |
| 1730150880 | 89.23 | 0.97 | 1.10 | 88.5715 | 89.96 | 87.7 | 1971 |
| 1729891500 | 88.26 | -2.66 | -2.93 | 88.26 | 88.26 | 88.26 | 437 |
| 1729805160 | 90.92 | 1.97 | 2.21 | 90.31 | 90.92 | 88.801 | 857 |
| 1729718940 | 88.95 | -1.74 | -1.91 | 89.395 | 89.395 | 88.656 | 991 |
| 1729632300 | 90.685 | -1.46 | -1.58 | 90.685 | 90.685 | 90.685 | 995 |
| 1729545600 | 92.14 | 0 | 0.00 | 92.14 | 92.14 | 92.14 | 0 |
| 1729286400 | 92.14 | -0.86 | -0.92 | 88.57 | 92.34 | 88.57 | 3676 |
| 1729200000 | 93 | 5.84 | 6.70 | 93 | 93 | 93 | 739 |
| 1729113960 | 87.16 | -5.23 | -5.66 | 90.53 | 90.53 | 87.16 | 735 |
| 1729027680 | 92.385 | 1.93 | 2.13 | 92.385 | 92.385 | 92.385 | 526 |
| 1728941220 | 90.46 | -1.03 | -1.13 | 90.46 | 90.46 | 90.46 | 1179 |
| 1728681900 | 91.49 | 2.83 | 3.20 | 91.6 | 91.6 | 90.84 | 7581 |
| 1728595560 | 88.655 | 1.64 | 1.88 | 88.655 | 88.655 | 88.655 | 1053 |
| 1728508800 | 87.015 | -0.11 | -0.12 | 87.13 | 87.13 | 87.015 | 1125 |
| 1728422580 | 87.1205 | -0.91 | -1.03 | 87.425 | 87.425 | 87.1 | 2024 |
| 1728336000 | 88.03 | 0.57 | 0.65 | 88.21 | 88.21 | 87.555 | 1659 |
| 1728077160 | 87.4645 | 0 | 0.00 | 87.4645 | 87.4645 | 87.4645 | 0 |
| 1727990760 | 87.4645 | -1.37 | -1.54 | 87.865 | 87.865 | 87.4645 | 614 |
| 1727904000 | 88.83 | -0.36 | -0.41 | 89.892 | 89.892 | 88.83 | 1073 |
| 1727818140 | 89.192 | 1.85 | 2.12 | 88.705 | 89.192 | 88.07 | 1739 |
| 1727731380 | 87.34 | -2.43 | -2.70 | 88.11 | 88.11 | 87.34 | 2734 |
| 1727472000 | 89.7673 | -0.09 | -0.10 | 90.06 | 90.06 | 89.1201 | 3132 |
| 1727386200 | 89.855 | 1.16 | 1.31 | 89.84 | 89.855 | 88.63 | 971 |
| 1727299200 | 88.695 | -0.72 | -0.80 | 88.695 | 88.695 | 88.695 | 1087 |
| 1727212800 | 89.41 | 1.05 | 1.19 | 88.8 | 89.41 | 88.8 | 1279 |
| 1727126940 | 88.36 | 1.49 | 1.71 | 88.54 | 88.8 | 88.36 | 2067 |
| 1726867200 | 86.873 | 1.29 | 1.50 | 87.3745 | 87.49 | 86.873 | 2910 |
| 1726781220 | 85.588 | 1.25 | 1.48 | 85.86 | 85.86 | 85.588 | 659 |
| 1726694460 | 84.3375 | -0.61 | -0.72 | 84.9455 | 85.23 | 84.3375 | 2728 |
| 1726608240 | 84.9519 | 1.66 | 2.00 | 84.271 | 85.529 | 84.271 | 1212 |
| 1726521720 | 83.2885 | -0.03 | -0.04 | 81.96 | 83.2885 | 81.96 | 1006 |
| 1726262940 | 83.3205 | -1.25 | -1.48 | 82.46 | 83.3205 | 82.46 | 1056 |
| 1726176540 | 84.575 | 1.13 | 1.35 | 83.999 | 84.575 | 82.371 | 2562 |
| 1726090140 | 83.4475 | -0.9 | -1.07 | 84.5899 | 84.5899 | 82.8701 | 1336 |
| 1726003500 | 84.349 | 2.27 | 2.76 | 81.931 | 84.349 | 81.931 | 698 |
| 1725917160 | 82.08 | 1.93 | 2.40 | 82.5 | 82.5 | 82.08 | 994 |
| 1725658020 | 80.1548 | -0.44 | -0.55 | 80.285 | 80.285 | 80.1548 | 848 |
| 1725571440 | 80.596 | 0 | 0.00 | 80.596 | 80.596 | 80.596 | 0 |
| 1725485040 | 80.596 | 0.18 | 0.22 | 80.596 | 80.596 | 80.1685 | 1448 |
| 1725398880 | 80.42 | -2.19 | -2.65 | 80.65 | 80.74 | 80.42 | 4104 |
| 1725053340 | 82.61 | 1.44 | 1.77 | 82.445 | 82.61 | 82.4125 | 1039 |
| 1724966400 | 81.17 | -0.28 | -0.34 | 81.32 | 81.32 | 81.17 | 807 |
| 1724880360 | 81.445 | -1.37 | -1.65 | 82.1 | 82.2 | 81.445 | 2882 |
| 1724794080 | 82.81 | 0.38 | 0.45 | 83.46 | 83.46 | 81.76 | 7732 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
