ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
CK Infrastructure Holdings Ltd (PK)

CK Infrastructure Holdings Ltd (PK) (CKISY)

34,65
0,00
(0,00%)
Fermé 20 Février 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DR
42.868.9965397923931.7939.2231.7946933.42733475DR
122.868.9965397923931.7939.2231.7946933.42733475DR
26-1-2.8050490883635.6539.2231.7937233.44247993DR
524.3814.469772051530.2739.2226.282654230.944224DR
1563.8512.530.839.2223.29133431.04332589DR
2600.5251.5384615384634.12539.2221.9109729.69682507DR

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174000384034.6500.0034.6534.6534.650
173991744034.6500.0034.6534.6534.650
173957184034.6500.0034.6534.6534.650
173948544034.6500.0034.6534.6534.650
173939904034.6500.0034.6534.6534.650
173931264034.6500.0034.6534.6534.650
173922624034.6500.0034.6534.6534.650
173896704034.6500.0034.6534.6534.650
173888064034.6500.0034.6534.6534.650
173879424034.6500.0034.6534.6534.650
173870784034.6500.0034.6534.6534.650
173862144034.6500.0034.6534.6534.650
173836224034.6500.0034.6534.6534.650
173827584034.6500.0034.6534.6534.650
173818944034.6500.0034.6534.6534.650
173810304034.6500.0034.6534.6534.650
173801664034.6500.0034.6534.6534.650
173775744034.652.869.0039.2239.2234.65537
173767104031.7900.0031.7931.7931.790
173758464031.79-0.5-1.5531.7931.7931.79401
173746980032.2900.0032.2932.2932.290
173712420032.2900.0032.2932.2932.290
173703780032.2900.0032.2932.2932.290
173695140032.2900.0032.2932.2932.290
173686500032.2900.0032.2932.2932.290
173677860032.2900.0032.2932.2932.290
173651940032.2900.0032.2932.2932.290
173634660032.2900.0032.2932.2932.290
173626020032.2900.0032.2932.2932.290
173617380032.2900.0032.2932.2932.290
173591460032.2900.0032.2932.2932.290
173582820032.2900.0032.2932.2932.290
173565540032.2900.0032.2932.2932.290
173556900032.2900.0032.2932.2932.290
173530980032.2900.0032.2932.2932.290
173522340032.2900.0032.2932.2932.290
173505060032.2900.0032.2932.2932.290
173496420032.2900.0032.2932.2932.290
173470500032.2900.0032.2932.2932.290
173461860032.2900.0032.2932.2932.290
173453220032.2900.0032.2932.2932.290
173444580032.2900.0032.2932.2932.290
173435940032.2900.0032.2932.2932.290
173410020032.2900.0032.2932.2932.290
173401380032.2900.0032.2932.2932.290
173392740032.2900.0032.2932.2932.290
173384100032.2900.0032.2932.2932.290
173375460032.2900.0032.2932.2932.290
173349540032.2900.0032.2932.2932.290
173340900032.2900.0032.2932.2932.290
173332260032.2900.0032.2932.2932.290
173323620032.2900.0032.2932.2932.290
173314980032.2900.0032.2932.2932.290
173289060032.2900.0032.2932.2932.290
173271780032.2900.0032.2932.2932.290
173263140032.2900.0032.2932.2932.290
173254500032.2900.0032.2932.2932.290
173228580032.2900.0032.2932.2932.290
173219940032.2900.0032.2932.2932.290
173211300032.2900.0032.2932.2932.290