Premium
CK Infrastructure Holdings Ltd (PK) (CKISY)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 2.86 | 8.99653979239 | 31.79 | 39.22 | 31.79 | 469 | 33.42733475 | DR |
| 12 | 2.86 | 8.99653979239 | 31.79 | 39.22 | 31.79 | 469 | 33.42733475 | DR |
| 26 | -1 | -2.80504908836 | 35.65 | 39.22 | 31.79 | 372 | 33.44247993 | DR |
| 52 | 4.38 | 14.4697720515 | 30.27 | 39.22 | 26.2826 | 542 | 30.944224 | DR |
| 156 | 3.85 | 12.5 | 30.8 | 39.22 | 23.29 | 1334 | 31.04332589 | DR |
| 260 | 0.525 | 1.53846153846 | 34.125 | 39.22 | 21.9 | 1097 | 29.69682507 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740003840 | 34.65 | 0 | 0.00 | 34.65 | 34.65 | 34.65 | 0 |
| 1739917440 | 34.65 | 0 | 0.00 | 34.65 | 34.65 | 34.65 | 0 |
| 1739571840 | 34.65 | 0 | 0.00 | 34.65 | 34.65 | 34.65 | 0 |
| 1739485440 | 34.65 | 0 | 0.00 | 34.65 | 34.65 | 34.65 | 0 |
| 1739399040 | 34.65 | 0 | 0.00 | 34.65 | 34.65 | 34.65 | 0 |
| 1739312640 | 34.65 | 0 | 0.00 | 34.65 | 34.65 | 34.65 | 0 |
| 1739226240 | 34.65 | 0 | 0.00 | 34.65 | 34.65 | 34.65 | 0 |
| 1738967040 | 34.65 | 0 | 0.00 | 34.65 | 34.65 | 34.65 | 0 |
| 1738880640 | 34.65 | 0 | 0.00 | 34.65 | 34.65 | 34.65 | 0 |
| 1738794240 | 34.65 | 0 | 0.00 | 34.65 | 34.65 | 34.65 | 0 |
| 1738707840 | 34.65 | 0 | 0.00 | 34.65 | 34.65 | 34.65 | 0 |
| 1738621440 | 34.65 | 0 | 0.00 | 34.65 | 34.65 | 34.65 | 0 |
| 1738362240 | 34.65 | 0 | 0.00 | 34.65 | 34.65 | 34.65 | 0 |
| 1738275840 | 34.65 | 0 | 0.00 | 34.65 | 34.65 | 34.65 | 0 |
| 1738189440 | 34.65 | 0 | 0.00 | 34.65 | 34.65 | 34.65 | 0 |
| 1738103040 | 34.65 | 0 | 0.00 | 34.65 | 34.65 | 34.65 | 0 |
| 1738016640 | 34.65 | 0 | 0.00 | 34.65 | 34.65 | 34.65 | 0 |
| 1737757440 | 34.65 | 2.86 | 9.00 | 39.22 | 39.22 | 34.65 | 537 |
| 1737671040 | 31.79 | 0 | 0.00 | 31.79 | 31.79 | 31.79 | 0 |
| 1737584640 | 31.79 | -0.5 | -1.55 | 31.79 | 31.79 | 31.79 | 401 |
| 1737469800 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1737124200 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1737037800 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1736951400 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1736865000 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1736778600 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1736519400 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1736346600 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1736260200 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1736173800 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1735914600 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1735828200 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1735655400 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1735569000 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1735309800 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1735223400 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1735050600 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1734964200 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1734705000 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1734618600 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1734532200 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1734445800 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1734359400 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1734100200 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1734013800 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1733927400 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1733841000 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1733754600 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1733495400 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1733409000 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1733322600 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1733236200 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1733149800 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1732890600 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1732717800 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1732631400 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1732545000 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1732285800 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1732199400 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1732113000 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
