Premium
Vesuvius PLC (PK) (CKSNF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0.0041 | 0.0748175182482 | 5.48 | 5.4841 | 5.48 | 1329 | 5.4841 | CS |
| 52 | 0.0041 | 0.0748175182482 | 5.48 | 5.4841 | 5.48 | 664 | 5.4841 | CS |
| 156 | 0.7341 | 15.4547368421 | 4.75 | 5.895 | 3.68 | 452 | 5.3822907 | CS |
| 260 | -0.3959 | -6.73299319728 | 5.88 | 7.8 | 3.68 | 438 | 5.80641006 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736865000 | 5.4841 | 0 | 0.00 | 5.4841 | 5.4841 | 5.4841 | 0 |
| 1736778600 | 5.4841 | 0 | 0.00 | 5.4841 | 5.4841 | 5.4841 | 0 |
| 1736519400 | 5.4841 | 0 | 0.00 | 5.4841 | 5.4841 | 5.4841 | 0 |
| 1736346600 | 5.4841 | 0 | 0.00 | 5.4841 | 5.4841 | 5.4841 | 0 |
| 1736260200 | 5.4841 | 0 | 0.00 | 5.4841 | 5.4841 | 5.4841 | 0 |
| 1736173800 | 5.4841 | 0 | 0.00 | 5.4841 | 5.4841 | 5.4841 | 0 |
| 1735914600 | 5.4841 | 0 | 0.00 | 5.4841 | 5.4841 | 5.4841 | 0 |
| 1735828200 | 5.4841 | 0 | 0.00 | 5.4841 | 5.4841 | 5.4841 | 0 |
| 1735655400 | 5.4841 | 0 | 0.00 | 5.4841 | 5.4841 | 5.4841 | 0 |
| 1735569000 | 5.4841 | 0 | 0.00 | 5.4841 | 5.4841 | 5.4841 | 0 |
| 1735309800 | 5.4841 | 0 | 0.00 | 5.4841 | 5.4841 | 5.4841 | 0 |
| 1735223400 | 5.4841 | 0 | 0.00 | 5.4841 | 5.4841 | 5.4841 | 0 |
| 1735050600 | 5.4841 | 0 | 0.00 | 5.4841 | 5.4841 | 5.4841 | 0 |
| 1734964200 | 5.4841 | 0 | 0.00 | 5.4841 | 5.4841 | 5.4841 | 0 |
| 1734705000 | 5.4841 | 0 | 0.00 | 5.4841 | 5.4841 | 5.4841 | 0 |
| 1734618600 | 5.4841 | 0 | 0.00 | 5.4841 | 5.4841 | 5.4841 | 0 |
| 1734532200 | 5.4841 | 0 | 0.00 | 5.4841 | 5.4841 | 5.4841 | 0 |
| 1734445800 | 5.4841 | 0 | 0.00 | 5.4841 | 5.4841 | 5.4841 | 0 |
| 1734359400 | 5.4841 | 0 | 0.00 | 5.4841 | 5.4841 | 5.4841 | 0 |
| 1734100200 | 5.4841 | 0 | 0.00 | 5.4841 | 5.4841 | 5.4841 | 0 |
| 1734013800 | 5.4841 | 0 | 0.00 | 5.4841 | 5.4841 | 5.4841 | 0 |
| 1733927400 | 5.4841 | 0 | 0.00 | 5.4841 | 5.4841 | 5.4841 | 0 |
| 1733841000 | 5.4841 | 0 | 0.00 | 5.4841 | 5.4841 | 5.4841 | 0 |
| 1733754600 | 5.4841 | 0 | 0.00 | 5.4841 | 5.4841 | 5.4841 | 0 |
| 1733495400 | 5.4841 | 0 | 0.00 | 5.4841 | 5.4841 | 5.4841 | 0 |
| 1733409000 | 5.4841 | 0 | 0.00 | 5.4841 | 5.4841 | 5.4841 | 0 |
| 1733322600 | 5.4841 | 0 | 0.00 | 5.4841 | 5.4841 | 5.4841 | 0 |
| 1733236200 | 5.4841 | 0 | 0.00 | 5.4841 | 5.4841 | 5.4841 | 0 |
| 1733149800 | 5.4841 | 0 | 0.00 | 5.4841 | 5.4841 | 5.4841 | 0 |
| 1732890600 | 5.4841 | 0 | 0.00 | 5.4841 | 5.4841 | 5.4841 | 0 |
| 1732717800 | 5.4841 | 0 | 0.00 | 5.4841 | 5.4841 | 5.4841 | 0 |
| 1732631400 | 5.4841 | 0 | 0.00 | 5.4841 | 5.4841 | 5.4841 | 0 |
| 1732545000 | 5.4841 | 0 | 0.00 | 5.4841 | 5.4841 | 5.4841 | 0 |
| 1732285800 | 5.4841 | 0 | 0.00 | 5.4841 | 5.4841 | 5.4841 | 0 |
| 1732199400 | 5.4841 | 0 | 0.00 | 5.4841 | 5.4841 | 5.4841 | 0 |
| 1732113000 | 5.4841 | 0 | 0.00 | 5.4841 | 5.4841 | 5.4841 | 0 |
| 1732026600 | 5.4841 | 0 | 0.00 | 5.4841 | 5.4841 | 5.4841 | 0 |
| 1731940200 | 5.4841 | 0 | 0.00 | 5.4841 | 5.4841 | 5.4841 | 0 |
| 1731681000 | 5.4841 | 0 | 0.00 | 5.4841 | 5.4841 | 5.4841 | 0 |
| 1731594600 | 5.4841 | 0 | 0.00 | 5.4841 | 5.4841 | 5.4841 | 0 |
| 1731508200 | 5.4841 | 0 | 0.00 | 5.4841 | 5.4841 | 5.4841 | 0 |
| 1731421800 | 5.4841 | 0 | 0.00 | 5.4841 | 5.4841 | 5.4841 | 0 |
| 1731335400 | 5.4841 | 0 | 0.00 | 5.4841 | 5.4841 | 5.4841 | 0 |
| 1731076200 | 5.4841 | 0 | 0.00 | 5.4841 | 5.4841 | 5.4841 | 0 |
| 1730989800 | 5.4841 | 0 | 0.00 | 5.4841 | 5.4841 | 5.4841 | 0 |
| 1730903400 | 5.4841 | 0 | 0.00 | 5.4841 | 5.4841 | 5.4841 | 0 |
| 1730817000 | 5.4841 | 0 | 0.00 | 5.4841 | 5.4841 | 5.4841 | 0 |
| 1730730600 | 5.4841 | 0 | 0.00 | 5.4841 | 5.4841 | 5.4841 | 0 |
| 1730471400 | 5.4841 | 0 | 0.00 | 5.4841 | 5.4841 | 5.4841 | 0 |
| 1730385000 | 5.4841 | 0 | 0.00 | 5.4841 | 5.4841 | 5.4841 | 0 |
| 1730298600 | 5.4841 | 0 | 0.00 | 5.4841 | 5.4841 | 5.4841 | 0 |
| 1730212200 | 5.4841 | 0 | 0.00 | 5.4841 | 5.4841 | 5.4841 | 0 |
| 1730125800 | 5.4841 | 0 | 0.00 | 5.4841 | 5.4841 | 5.4841 | 0 |
| 1729866600 | 5.4841 | 0 | 0.00 | 5.4841 | 5.4841 | 5.4841 | 0 |
| 1729780200 | 5.4841 | 0 | 0.00 | 5.4841 | 5.4841 | 5.4841 | 0 |
| 1729693800 | 5.4841 | 0 | 0.00 | 5.4841 | 5.4841 | 5.4841 | 0 |
| 1729607400 | 5.4841 | 0 | 0.00 | 5.4841 | 5.4841 | 5.4841 | 0 |
| 1729521000 | 5.4841 | 0 | 0.00 | 5.4841 | 5.4841 | 5.4841 | 0 |
| 1729261800 | 5.4841 | 0 | 0.00 | 5.4841 | 5.4841 | 5.4841 | 0 |
| 1729175400 | 5.4841 | 0 | 0.00 | 5.4841 | 5.4841 | 5.4841 | 0 |
| 1729089000 | 5.4841 | 0 | 0.00 | 5.4841 | 5.4841 | 5.4841 | 0 |
| 1729002600 | 5.4841 | 0 | 0.00 | 5.4841 | 5.4841 | 5.4841 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
