Premium
Christina Lake Cannabis Corporation (QB) (CLCFF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0019 | 7.36434108527 | 0.0258 | 0.0313 | 0.0258 | 5667 | 0.02974118 | CS |
| 4 | 0.0103 | 59.1954022989 | 0.0174 | 0.04 | 0.015 | 27180 | 0.03002059 | CS |
| 12 | 0.0007 | 2.59259259259 | 0.027 | 0.04 | 0.015 | 14998 | 0.02743371 | CS |
| 26 | -0.0014 | -4.81099656357 | 0.0291 | 0.042 | 0.015 | 11546 | 0.02696803 | CS |
| 52 | -0.0023 | -7.66666666667 | 0.03 | 0.0814 | 0.015 | 12932 | 0.03352569 | CS |
| 156 | -0.17158 | -86.0999598555 | 0.19928 | 0.19928 | 0.015 | 13948 | 0.06629228 | CS |
| 260 | -0.441 | -94.0900362705 | 0.4687 | 0.94 | 0.015 | 27702 | 0.37836146 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737498540 | 0.0277 | -0.0036 | -11.50 | 0.0277 | 0.0277 | 0.0277 | 100 |
| 1737152880 | 0.0313 | 0.0031 | 10.99 | 0.0313 | 0.0313 | 0.0313 | 10000 |
| 1737066420 | 0.0282 | 0.0024 | 9.30 | 0.0282 | 0.0282 | 0.0282 | 5000 |
| 1736979720 | 0.0258 | -0.0041 | -13.71 | 0.0258 | 0.0258 | 0.0258 | 2000 |
| 1736893200 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1736806800 | 0.0299 | 0.002 | 7.17 | 0.0299 | 0.0299 | 0.0299 | 601 |
| 1736547720 | 0.0279 | -0.0121 | -30.25 | 0.02768 | 0.0279 | 0.02395 | 11080 |
| 1736375340 | 0.04 | 0 | 0.00 | 0.0291 | 0.04 | 0.0259 | 75501 |
| 1736288940 | 0.04 | 0.0081 | 25.39 | 0.02915 | 0.04 | 0.0183 | 53999 |
| 1736202360 | 0.0319 | 0.0157 | 96.91 | 0.02955 | 0.0319 | 0.0262 | 107895 |
| 1735943100 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
| 1735856700 | 0.0162 | 0.0012 | 8.00 | 0.0185 | 0.02 | 0.0162 | 37200 |
| 1735683960 | 0.015 | -0.003 | -16.67 | 0.015 | 0.015 | 0.015 | 6045 |
| 1735597740 | 0.018 | 0.0001 | 0.56 | 0.01795 | 0.018 | 0.015 | 62033 |
| 1735338000 | 0.0179 | 0.0008 | 4.68 | 0.01685 | 0.018 | 0.01685 | 2820 |
| 1735252020 | 0.0171 | -0.0003 | -1.72 | 0.0162999 | 0.01715 | 0.0162999 | 6250 |
| 1735078200 | 0.0174 | -6.0E-5 | -0.34 | 0.0174 | 0.0174 | 0.0174 | 100 |
| 1734992400 | 0.01746 | -0.00254 | -12.70 | 0.02 | 0.02 | 0.01746 | 15517 |
| 1734733200 | 0.02 | 0.00155 | 8.40 | 0.01845 | 0.02 | 0.01845 | 2500 |
| 1734646800 | 0.01845 | -5.0E-5 | -0.27 | 0.01845 | 0.01845 | 0.01845 | 220 |
| 1734560940 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 100 |
| 1734474360 | 0.0185 | -0.00048 | -2.53 | 0.0185 | 0.0185 | 0.0185 | 7000 |
| 1734388140 | 0.01898 | -0.00277 | -12.74 | 0.0194 | 0.0194 | 0.018 | 13500 |
| 1734128940 | 0.0217499 | 0 | 0.00 | 0.0213 | 0.0217499 | 0.0213 | 8096 |
| 1734042480 | 0.0217499 | -5.0E-5 | -0.23 | 0.02268 | 0.02268 | 0.0217499 | 7630 |
| 1733955900 | 0.0218 | 0 | 0.00 | 0.0191999 | 0.0218 | 0.0191999 | 13645 |
| 1733869200 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1733782800 | 0.0218 | -0.0031 | -12.45 | 0.0174 | 0.0218 | 0.0174 | 15274 |
| 1733523900 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1733437500 | 0.0248999 | 0.0059999 | 31.75 | 0.0238 | 0.0248999 | 0.0238 | 3140 |
| 1733350980 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 1000 |
| 1733264700 | 0.0189 | -0.0003 | -1.56 | 0.025 | 0.025 | 0.0189 | 1048 |
| 1733178180 | 0.0191999 | -0.0108 | -36.00 | 0.0264 | 0.0264 | 0.0191999 | 7350 |
| 1732919340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732746540 | 0.03 | 0.0077 | 34.53 | 0.02725 | 0.03 | 0.025 | 5650 |
| 1732659960 | 0.0223 | 0 | 0.00 | 0.0223 | 0.0223 | 0.0223 | 0 |
| 1732573560 | 0.0223 | 0.00068 | 3.15 | 0.0223 | 0.0223 | 0.0223 | 17000 |
| 1732314000 | 0.02162 | -0.00573 | -20.95 | 0.0223 | 0.0223 | 0.02162 | 4050 |
| 1732227900 | 0.02735 | -0.0009 | -3.19 | 0.0289 | 0.0289 | 0.0263 | 5800 |
| 1732141740 | 0.02825 | 0.00655 | 30.18 | 0.03136 | 0.03136 | 0.02825 | 12503 |
| 1732054800 | 0.0217 | -0.0033 | -13.20 | 0.02095 | 0.0217 | 0.0193 | 46300 |
| 1731968640 | 0.025 | 0.00178 | 7.67 | 0.025 | 0.025 | 0.025 | 2010 |
| 1731709260 | 0.02322 | -0.00178 | -7.12 | 0.0162 | 0.02322 | 0.0162 | 5824 |
| 1731622800 | 0.025 | -0.0039 | -13.49 | 0.0162999 | 0.025 | 0.0162999 | 4854 |
| 1731536880 | 0.0289 | 0 | 0.00 | 0.0289 | 0.0289 | 0.0289 | 0 |
| 1731450480 | 0.0289 | 0.0024 | 9.06 | 0.0289 | 0.0289 | 0.0289 | 2000 |
| 1731363600 | 0.0265 | -0.0085 | -24.29 | 0.02515 | 0.0265 | 0.0162 | 2750 |
| 1731104400 | 0.035 | 0.00455 | 14.94 | 0.0281 | 0.035 | 0.0252 | 11404 |
| 1731018540 | 0.03045 | -0.00095 | -3.03 | 0.0298 | 0.03045 | 0.0298 | 2753 |
| 1730931600 | 0.0314 | 0.0092 | 41.44 | 0.0251 | 0.0314 | 0.0189 | 51730 |
| 1730845680 | 0.0222 | 0.00088 | 4.13 | 0.0222 | 0.0222 | 0.0222 | 950 |
| 1730759160 | 0.02132 | -0.00758 | -26.23 | 0.0162 | 0.03 | 0.0162 | 9969 |
| 1730496420 | 0.0289 | 0.0127 | 78.40 | 0.019 | 0.0289 | 0.019 | 10100 |
| 1730409780 | 0.0162 | -0.007 | -30.17 | 0.0162 | 0.0162 | 0.0162 | 1500 |
| 1730323500 | 0.0231999 | 0.0018999 | 8.92 | 0.027 | 0.027 | 0.0231999 | 31200 |
| 1730237100 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
| 1730150700 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
| 1729891500 | 0.0213 | -0.001 | -4.48 | 0.0213 | 0.0213 | 0.0213 | 1540 |
| 1729805340 | 0.0223 | 0 | 0.00 | 0.0223 | 0.0223 | 0.0223 | 0 |
| 1729718940 | 0.0223 | 0.0003 | 1.36 | 0.0238799 | 0.0238799 | 0.0223 | 12307 |
| 1729632300 | 0.022 | 0 | 0.00 | 0.0284 | 0.0284 | 0.022 | 4020 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
