ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Concrete Leveling Systems Inc (PK)

Concrete Leveling Systems Inc (PK) (CLEV)

2,20
0,00
(0,00%)
Fermé 16 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40.2512.82051282051.953.541.6519002.68987818CS
121.85528.5714285710.3540.3573892.46135207CS
261.89609.6774193550.3140.257751.93291827CS
521.6813324.1372662430.518740.070465821.01575201CS
1560.746.66666666671.54.130.070426481.31459761CS
2600.4525.71428571431.754.130.070421201.53050137CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419910402.200.002.22.22.20
17419046402.200.002.22.22.20
17418182402.200.002.22.22.20
17417318402.200.002.22.22.20
17416454402.200.002.22.22.20
17413862402.200.002.22.22.20
17412998402.200.002.22.22.20
17412134402.2-0.05-2.222.22.432.21425
17411271602.2500.002.252.252.250
17410407602.250.4625.702.252.252.25132
17407817401.7900.001.791.791.790
17406953401.79-0.21-10.501.791.791.79500
1740608400200.002220
1740522000200.002220
1740435600200.002220
17401764002-0.69-25.65222100
17400903602.6900.002.692.692.690
17400039602.69-0.31-10.332.692.692.69500
173991774031.3581.821.793.541.759141
17395720201.65-0.4-19.511.951.951.651500
17394853202.05-1.15-35.942.812.811.736115
17393993403.200.003.23.23.20
17393129403.20.26.673.13.23.13190
173922600030.031.012.983.12.981900
17389668002.9700.002.972.972.970
17388804002.97-0.12-3.882.822.9751.79127020
17387940003.09-0.61-16.493.843.853.092658
17387080803.70.216.023.53.73.58339
17386217403.49-0.24-6.433.53.538316
17383620003.730.6420.7133.733454
17382760803.09-0.51-14.173.093.093.09200
17381897403.60.12.863.743.743.58511
17381032803.50.412.903.1543.1527524
17380168203.10.5521.572.753.412.7523812
17377574402.550.9256.441.372.951.3770801
17376712201.629999900.001.651.651.62999994890
17375846401.62999990.1510.141.37751.62999991.377510721
17374985401.480.5660.871.481.48541.4815616
17371528800.920.1113.580.90.920.93010
17370664200.81-0.185-18.5911.360.813259
17369797200.9950.09710.8011.090.995632
17368932000.89800.000.8980.8980.8980
17368068000.89800.000.8002350.8980.800235400
17365481400.89800.000.8980.8980.8980
17363753400.8980.0242.750.8980.8980.8981115
17362887000.87400.000.8740.8740.8740
17362023000.87400.000.8740.8740.8740
17359431000.87400.000.8740.8740.8740
17358567000.8740.213932.400.42010.8740.42013480
17356836000.660100.000.66010.66010.66010
17355972000.660100.000.66010.66010.66010
17353380000.66010.060110.020.66010.66010.6601490
17352510000.600.000.60.60.60
17350782000.60.2571.430.60.60.61200
17349924000.3500.000.350.350.350
17347332000.35-0.15-30.000.350.350.352500
17346468000.50.02254.710.50.50.51000
17345609400.4775-0.0025-0.520.480.50.47755240
17344743600.480.269127.490.510.550.2323057
17343558000.21100.000.2110.2110.2110

Dernières Valeurs Consultées