Données Historiques Coltene Holding AG (PK) - CLHLF

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	61.16	61.16	61.16	0	0	CS
26	0	0	61.16	61.16	61.16	0	0	CS
52	-15.08	-19.7796432319	76.24	76.25	61.16	43	71.22	CS
156	-70.84	-53.6666666667	132	132	61.16	25	71.22	CS
260	-24.84	-28.8837209302	86	132	61.16	25	86.415	CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Date	Clôture	Ouver.	Haut	Bas
1732224600	61.16	61.16	61.16	61.16
1732138200	61.16	61.16	61.16	61.16
1732051800	61.16	61.16	61.16	61.16
1731965400	61.16	61.16	61.16	61.16
1731706200	61.16	61.16	61.16	61.16
1731619800	61.16	61.16	61.16	61.16
1731533400	61.16	61.16	61.16	61.16
1731447000	61.16	61.16	61.16	61.16
1731360600	61.16	61.16	61.16	61.16
1731101400	61.16	61.16	61.16	61.16
1731015000	61.16	61.16	61.16	61.16
1730928600	61.16	61.16	61.16	61.16
1730842200	61.16	61.16	61.16	61.16
1730755800	61.16	61.16	61.16	61.16
1730496600	61.16	61.16	61.16	61.16
1730410200	61.16	61.16	61.16	61.16
1730323800	61.16	61.16	61.16	61.16
1730237400	61.16	61.16	61.16	61.16
1730151000	61.16	61.16	61.16	61.16
1729891800	61.16	61.16	61.16	61.16
1729805400	61.16	61.16	61.16	61.16
1729719000	61.16	61.16	61.16	61.16
1729632600	61.16	61.16	61.16	61.16
1729546200	61.16	61.16	61.16	61.16
1729287000	61.16	61.16	61.16	61.16
1729200600	61.16	61.16	61.16	61.16
1729114200	61.16	61.16	61.16	61.16
1729027800	61.16	61.16	61.16	61.16
1728941400	61.16	61.16	61.16	61.16
1728682200	61.16	61.16	61.16	61.16
1728595800	61.16	61.16	61.16	61.16
1728509400	61.16	61.16	61.16	61.16
1728423000	61.16	61.16	61.16	61.16
1728336600	61.16	61.16	61.16	61.16
1728077400	61.16	61.16	61.16	61.16
1727991000	61.16	61.16	61.16	61.16
1727904600	61.16	61.16	61.16	61.16
1727818200	61.16	61.16	61.16	61.16
1727731800	61.16	61.16	61.16	61.16
1727472600	61.16	61.16	61.16	61.16
1727386200	61.16	61.16	61.16	61.16
1727274600	61.16	61.16	61.16	61.16
1727188200	61.16	61.16	61.16	61.16
1727101800	61.16	61.16	61.16	61.16
1726842600	61.16	61.16	61.16	61.16
1726756200	61.16	61.16	61.16	61.16
1726669800	61.16	61.16	61.16	61.16
1726583400	61.16	61.16	61.16	61.16
1726497000	61.16	61.16	61.16	61.16
1726237800	61.16	61.16	61.16	61.16
1726151400	61.16	61.16	61.16	61.16
1726065000	61.16	61.16	61.16	61.16
1725978600	61.16	61.16	61.16	61.16
1725892200	61.16	61.16	61.16	61.16
1725633000	61.16	61.16	61.16	61.16
1725546600	61.16	61.16	61.16	61.16
1725460200	61.16	61.16	61.16	61.16
1725373800	61.16	61.16	61.16	61.16
1725028200	61.16	61.16	61.16	61.16
1724941800	61.16	61.16	61.16	61.16
1724855400	61.16	61.16	61.16	61.16
1724769000	61.16	61.16	61.16	61.16
1724682600	61.16	61.16	61.16	61.16
1724423400	61.16	61.16	61.16	61.16
1724337000	61.16	61.16	61.16	61.16

	Prix en temps réel	Carnet d'ordres
BATS Europe
Chi-X Europe
Euronext

	Prix en temps réel	Carnet d'ordres
BATS Europe
Chi-X Europe
Euronext

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Coltene Holding AG (PK) (CLHLF)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Vendredi fou

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Coltene Holding AG (PK) (CLHLF) Historiques

Coltene Holding AG (PK) (CLHLF)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Vendredi fou

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres