Premium
Capitaland Investment Ltd (PK) (CLILF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.83 | 1.83 | 1.83 | 514 | 1.83 | CS |
| 12 | -0.57 | -23.75 | 2.4 | 2.4 | 1.83 | 26960 | 2.1972635 | CS |
| 26 | -0.103 | -5.32850491464 | 1.933 | 2.714 | 1.83 | 24730 | 2.3119147 | CS |
| 52 | -0.26 | -12.4401913876 | 2.09 | 2.714 | 1.54 | 16456 | 2.29748137 | CS |
| 156 | -0.602 | -24.7532894737 | 2.432 | 2.794 | 1.51 | 12511 | 2.16251743 | CS |
| 260 | -0.72 | -28.2352941176 | 2.55 | 4.45 | 1.51 | 9423 | 2.25229199 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783027200 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1782940800 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1782854400 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1782768000 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1782508800 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1782422400 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1782336000 | 1.83 | -0.16 | -8.13 | 1.83 | 1.83 | 1.83 | 514 |
| 1782250140 | 1.992 | 0 | 0.00 | 1.992 | 1.992 | 1.992 | 0 |
| 1782163740 | 1.992 | 0 | 0.00 | 1.992 | 1.992 | 1.992 | 0 |
| 1781818140 | 1.992 | 0 | 0.00 | 1.992 | 1.992 | 1.992 | 0 |
| 1781731740 | 1.992 | 0 | 0.00 | 1.992 | 1.992 | 1.992 | 0 |
| 1781645340 | 1.992 | 0 | 0.00 | 1.992 | 1.992 | 1.992 | 0 |
| 1781558940 | 1.992 | 0 | 0.00 | 1.992 | 1.992 | 1.992 | 0 |
| 1781299740 | 1.992 | 0 | 0.00 | 1.992 | 1.992 | 1.992 | 0 |
| 1781213340 | 1.992 | 0 | 0.00 | 1.992 | 1.992 | 1.992 | 0 |
| 1781126940 | 1.992 | 0 | 0.00 | 1.992 | 1.992 | 1.992 | 0 |
| 1781040540 | 1.992 | 0 | 0.00 | 1.992 | 1.992 | 1.992 | 0 |
| 1780954140 | 1.992 | 0 | 0.00 | 1.992 | 1.992 | 1.992 | 0 |
| 1780694940 | 1.992 | 0 | 0.00 | 1.992 | 1.992 | 1.992 | 0 |
| 1780608540 | 1.992 | 0 | 0.00 | 1.992 | 1.992 | 1.992 | 0 |
| 1780522140 | 1.992 | -0.12 | -5.59 | 1.992 | 1.992 | 1.992 | 197 |
| 1780435740 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1780349340 | 2.11 | -0.01 | -0.47 | 2.11 | 2.11 | 2.11 | 662 |
| 1780089720 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1780003320 | 2.12 | 0.04 | 1.92 | 2.12 | 2.12 | 2.12 | 310 |
| 1779917100 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1779830700 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1779485100 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1779398700 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1779312300 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1779225900 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1779139500 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1778880300 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1778793900 | 2.08 | -0.2 | -8.57 | 2.08 | 2.08 | 2.08 | 6793 |
| 1778707800 | 2.275 | 0 | 0.00 | 2.275 | 2.275 | 2.275 | 0 |
| 1778621400 | 2.275 | 0 | 0.00 | 2.275 | 2.275 | 2.275 | 0 |
| 1778535000 | 2.275 | 0 | 0.00 | 2.275 | 2.275 | 2.275 | 0 |
| 1778275800 | 2.275 | 0 | 0.00 | 2.275 | 2.275 | 2.275 | 0 |
| 1778189400 | 2.275 | 0 | 0.00 | 2.275 | 2.275 | 2.275 | 0 |
| 1778103000 | 2.275 | 0 | 0.00 | 2.275 | 2.275 | 2.275 | 0 |
| 1778016600 | 2.275 | 0 | 0.00 | 2.275 | 2.275 | 2.275 | 0 |
| 1777930200 | 2.275 | 0 | 0.00 | 2.275 | 2.275 | 2.275 | 0 |
| 1777671000 | 2.275 | 0.07 | 3.40 | 2.275 | 2.275 | 2.275 | 13 |
| 1777584540 | 2.20022 | 0 | 0.00 | 2.20022 | 2.20022 | 2.20022 | 0 |
| 1777498140 | 2.20022 | -0.07 | -3.29 | 2.20022 | 2.20022 | 2.20022 | 313000 |
| 1777411800 | 2.275 | 0 | 0.00 | 2.275 | 2.275 | 2.275 | 0 |
| 1777325400 | 2.275 | 0 | 0.00 | 2.275 | 2.275 | 2.275 | 0 |
| 1777066140 | 2.275 | 0 | 0.00 | 2.275 | 2.275 | 2.275 | 0 |
| 1776979740 | 2.275 | 0 | 0.00 | 2.275 | 2.275 | 2.275 | 0 |
| 1776893340 | 2.275 | 0 | 0.00 | 2.275 | 2.275 | 2.275 | 0 |
| 1776806940 | 2.275 | 0 | 0.00 | 2.275 | 2.275 | 2.275 | 0 |
| 1776720540 | 2.275 | 0 | 0.00 | 2.275 | 2.275 | 2.275 | 0 |
| 1776461340 | 2.275 | 0 | 0.00 | 2.275 | 2.275 | 2.275 | 0 |
| 1776374940 | 2.275 | 0.02 | 1.11 | 2.275 | 2.275 | 2.275 | 286 |
| 1776288360 | 2.25 | -0.15 | -6.25 | 2.25 | 2.25 | 2.25 | 1298 |
| 1776202140 | 2.4 | -0.01 | -0.41 | 2.4 | 2.4 | 2.4 | 446 |
| 1776115500 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1775856300 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1775769900 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1775683500 | 2.41 | 0.13 | 5.70 | 2.41 | 2.41 | 2.41 | 540 |
| 1775597340 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1775510940 | 2.2799999 | 0.36 | 18.75 | 2.2799999 | 2.2799999 | 2.2799999 | 378 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
