Premium
TWC Enterprises Ltd (PK) (CLKXF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.3776 | -3.02138010498 | 12.4976 | 12.648 | 12.0999 | 700 | 12.25913755 | CS |
| 12 | 0.3646 | 3.10155332868 | 11.7554 | 12.77 | 11.7554 | 560 | 12.31321086 | CS |
| 26 | -0.52 | -4.11392405063 | 12.64 | 13.37 | 11.7554 | 551 | 12.46447542 | CS |
| 52 | -0.6779 | -5.29696278296 | 12.7979 | 13.53 | 11.7554 | 372 | 12.60605049 | CS |
| 156 | -2.4661 | -16.9071924641 | 14.5861 | 14.5861 | 11.25 | 629 | 12.53805044 | CS |
| 260 | 4.62885 | 61.7909132777 | 7.49115 | 18.79551 | 7.49115 | 659 | 13.13735562 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745875740 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 0 |
| 1745616540 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 0 |
| 1745530140 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 0 |
| 1745443740 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 0 |
| 1745357340 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 0 |
| 1745270940 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 0 |
| 1744925340 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 0 |
| 1744838940 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 0 |
| 1744752540 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 0 |
| 1744666140 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 0 |
| 1744406940 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 0 |
| 1744320540 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 0 |
| 1744234140 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 0 |
| 1744147740 | 12.12 | 0.02 | 0.17 | 12.12 | 12.12 | 12.12 | 100 |
| 1744061220 | 12.0999 | -0.19 | -1.53 | 12.1526 | 12.31 | 12.0999 | 2000 |
| 1743802020 | 12.2885 | -0.16 | -1.30 | 12.5844 | 12.5844 | 12.2885 | 400 |
| 1743715440 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1743629040 | 12.45 | -0.2 | -1.57 | 12.54 | 12.54 | 12.45 | 1000 |
| 1743542640 | 12.648 | 0.36 | 2.91 | 12.5615 | 12.648 | 12.5615 | 302 |
| 1743456180 | 12.29 | -0.48 | -3.76 | 12.4976 | 12.4976 | 12.29 | 400 |
| 1743197280 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1743110880 | 12.77 | 0.48 | 3.95 | 12.57 | 12.77 | 12.57 | 900 |
| 1743024600 | 12.285 | 0 | 0.00 | 12.285 | 12.285 | 12.285 | 0 |
| 1742938200 | 12.285 | 0 | 0.00 | 12.285 | 12.285 | 12.285 | 0 |
| 1742851800 | 12.285 | 0 | 0.00 | 12.285 | 12.285 | 12.285 | 0 |
| 1742592600 | 12.285 | 0 | 0.00 | 12.285 | 12.285 | 12.285 | 0 |
| 1742506200 | 12.285 | 0 | 0.00 | 12.285 | 12.285 | 12.285 | 0 |
| 1742419800 | 12.285 | 0 | 0.00 | 12.285 | 12.285 | 12.285 | 0 |
| 1742333400 | 12.285 | 0 | 0.00 | 12.285 | 12.285 | 12.285 | 0 |
| 1742246940 | 12.285 | 0 | 0.00 | 12.285 | 12.285 | 12.285 | 0 |
| 1741987740 | 12.285 | 0 | 0.00 | 12.285 | 12.285 | 12.285 | 0 |
| 1741901340 | 12.285 | 0.23 | 1.95 | 12.285 | 12.285 | 12.285 | 200 |
| 1741818000 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1741731600 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1741645200 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1741386000 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1741299600 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1741213200 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1741126800 | 12.05 | -0.31 | -2.51 | 12.05 | 12.05 | 12.05 | 342 |
| 1741040760 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 1000 |
| 1740781740 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1740695340 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1740608940 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1740522540 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1740436140 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1740176940 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1740090540 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1740004140 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1739917740 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1739572140 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1739485740 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1739399340 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1739312940 | 12.36 | 0.14 | 1.15 | 12.2 | 12.36 | 12.2 | 500 |
| 1739226480 | 12.2195 | 0 | 0.00 | 12.2195 | 12.2195 | 12.2195 | 0 |
| 1738967280 | 12.2195 | 0 | 0.00 | 12.2195 | 12.2195 | 12.2195 | 0 |
| 1738880880 | 12.2195 | 0 | 0.00 | 12.2195 | 12.2195 | 12.2195 | 0 |
| 1738794480 | 12.2195 | 0 | 0.00 | 12.2195 | 12.2195 | 12.2195 | 0 |
| 1738708080 | 12.2195 | 0.46 | 3.95 | 12.2195 | 12.2195 | 12.2195 | 500 |
| 1738621740 | 11.7554 | -0.71 | -5.69 | 11.7554 | 11.7554 | 11.7554 | 200 |
| 1738362000 | 12.465 | -0.1 | -0.80 | 12.465 | 12.465 | 12.465 | 501 |
| 1738276080 | 12.565 | 0.03 | 0.20 | 12.565 | 12.565 | 12.565 | 300 |
| 1738157400 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
