Premium
TWC Enterprises Ltd (PK) (CLKXF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 1.31147540984 | 12.2 | 12.36 | 12.2 | 500 | 12.36 | CS |
| 4 | -0.15 | -1.19904076739 | 12.51 | 12.565 | 11.7554 | 407 | 12.39248696 | CS |
| 12 | -1.01 | -7.55422587883 | 13.37 | 13.37 | 11.7554 | 515 | 12.5657332 | CS |
| 26 | -0.94 | -7.06766917293 | 13.3 | 13.43 | 11.7554 | 476 | 12.67268126 | CS |
| 52 | -0.73 | -5.57677616501 | 13.09 | 13.53 | 11.7554 | 376 | 12.80691745 | CS |
| 156 | -2.234 | -15.3076606825 | 14.594 | 14.7 | 11.25 | 607 | 12.59068126 | CS |
| 260 | 1.995 | 19.2474674385 | 10.365 | 18.79551 | 7.49115 | 648 | 13.17648715 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739572140 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1739485740 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1739399340 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1739312940 | 12.36 | 0.14 | 1.15 | 12.2 | 12.36 | 12.2 | 500 |
| 1739226480 | 12.2195 | 0 | 0.00 | 12.2195 | 12.2195 | 12.2195 | 0 |
| 1738967280 | 12.2195 | 0 | 0.00 | 12.2195 | 12.2195 | 12.2195 | 0 |
| 1738880880 | 12.2195 | 0 | 0.00 | 12.2195 | 12.2195 | 12.2195 | 0 |
| 1738794480 | 12.2195 | 0 | 0.00 | 12.2195 | 12.2195 | 12.2195 | 0 |
| 1738708080 | 12.2195 | 0.46 | 3.95 | 12.2195 | 12.2195 | 12.2195 | 500 |
| 1738621740 | 11.7554 | -0.71 | -5.69 | 11.7554 | 11.7554 | 11.7554 | 200 |
| 1738362000 | 12.465 | -0.1 | -0.80 | 12.465 | 12.465 | 12.465 | 501 |
| 1738276080 | 12.565 | 0.03 | 0.20 | 12.565 | 12.565 | 12.565 | 300 |
| 1738189620 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1738103220 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1738016820 | 12.54 | 0.09 | 0.72 | 12.32 | 12.54 | 12.32 | 708 |
| 1737757440 | 12.45 | -0.06 | -0.48 | 12.46 | 12.46 | 12.45 | 450 |
| 1737671220 | 12.51 | -0.17 | -1.34 | 12.51 | 12.51 | 12.51 | 100 |
| 1737584400 | 12.68 | 0 | 0.00 | 12.68 | 12.68 | 12.68 | 0 |
| 1737498000 | 12.68 | 0 | 0.00 | 12.68 | 12.68 | 12.68 | 0 |
| 1737152400 | 12.68 | 0 | 0.00 | 12.68 | 12.68 | 12.68 | 0 |
| 1737066000 | 12.68 | 0 | 0.00 | 12.68 | 12.68 | 12.68 | 0 |
| 1736979600 | 12.68 | 0 | 0.00 | 12.68 | 12.68 | 12.68 | 0 |
| 1736893200 | 12.68 | 0 | 0.00 | 12.68 | 12.68 | 12.68 | 0 |
| 1736806800 | 12.68 | 0.15 | 1.21 | 12.68 | 12.68 | 12.68 | 1000 |
| 1736547720 | 12.529 | -0.24 | -1.89 | 12.77 | 12.77 | 12.505 | 1966 |
| 1736375340 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1736288940 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1736202540 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1735943340 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1735856940 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1735684140 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1735597740 | 12.77 | 0.07 | 0.55 | 12.77 | 12.77 | 12.77 | 100 |
| 1735338540 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1735252140 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1735079340 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1734992940 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1734733740 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1734647340 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1734560940 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1734474540 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1734388140 | 12.7 | -0.28 | -2.16 | 12.71 | 12.723 | 12.7 | 600 |
| 1734128580 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1734042180 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1733955780 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1733869380 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1733782980 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1733523780 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1733437380 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1733350980 | 12.98 | -0.03 | -0.23 | 12.88 | 12.98 | 12.88 | 200 |
| 1733263800 | 13.0104 | 0 | 0.00 | 13.0104 | 13.0104 | 13.0104 | 0 |
| 1733177400 | 13.0104 | 0 | 0.00 | 13.0104 | 13.0104 | 13.0104 | 0 |
| 1732918200 | 13.0104 | -0.36 | -2.69 | 13.0104 | 13.0104 | 13.0104 | 400 |
| 1732746360 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1732659960 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1732573560 | 13.37 | 0.73 | 5.78 | 13.37 | 13.37 | 13.37 | 200 |
| 1732314540 | 12.64 | 0 | 0.00 | 12.64 | 12.64 | 12.64 | 0 |
| 1732228140 | 12.64 | 0 | 0.00 | 12.64 | 12.64 | 12.64 | 0 |
| 1732141740 | 12.64 | -0.79 | -5.88 | 12.64 | 12.64 | 12.64 | 500 |
| 1732026600 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1731940200 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
