Premium
Callinex Mines Inc (QX) (CLLXF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0135 | -2.2131147541 | 0.61 | 0.6421 | 0.57 | 9493 | 0.60718227 | CS |
| 4 | 0.0165 | 2.84482758621 | 0.58 | 0.6421 | 0.54 | 10547 | 0.59232834 | CS |
| 12 | -0.0726 | -10.8503960544 | 0.6691 | 0.75518 | 0.54 | 10432 | 0.64781462 | CS |
| 26 | -0.26276 | -30.5798012243 | 0.85926 | 0.90552 | 0.54 | 9603 | 0.69795915 | CS |
| 52 | -0.5335 | -47.2123893805 | 1.13 | 1.305 | 0.54 | 12440 | 0.90120361 | CS |
| 156 | -1.66317 | -73.6023401647 | 2.25967 | 4 | 0.54 | 15591 | 1.9110777 | CS |
| 260 | -0.1097 | -15.5338431039 | 0.7062 | 5.26 | 0.2176 | 20438 | 2.10511759 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736893380 | 0.5965 | -0.0235 | -3.79 | 0.578 | 0.5965 | 0.5765 | 5550 |
| 1736806800 | 0.62 | 0.0359001 | 6.15 | 0.5847 | 0.6302 | 0.5847 | 3295 |
| 1736547720 | 0.5840999 | -0.037 | -5.96 | 0.6 | 0.6421 | 0.5699999 | 15021 |
| 1736375340 | 0.6211 | -0.0019 | -0.30 | 0.625 | 0.635 | 0.6211 | 3392 |
| 1736288940 | 0.623 | 0.0142 | 2.33 | 0.61 | 0.623 | 0.6012999 | 16265 |
| 1736202360 | 0.6088 | -0.0009 | -0.15 | 0.6001 | 0.623 | 0.6001 | 12602 |
| 1735942980 | 0.6097 | -0.0028 | -0.46 | 0.5917 | 0.6097 | 0.5917 | 3545 |
| 1735856700 | 0.6125 | 0.0061 | 1.01 | 0.6041 | 0.6125 | 0.6041 | 1358 |
| 1735683960 | 0.6064 | 0.0164 | 2.78 | 0.6222 | 0.63 | 0.5929 | 19993 |
| 1735597740 | 0.59 | 0.01 | 1.72 | 0.5647 | 0.59 | 0.55 | 3631 |
| 1735338000 | 0.58 | 0.03995 | 7.40 | 0.5783 | 0.5928 | 0.5701 | 13638 |
| 1735252020 | 0.54005 | -0.05995 | -9.99 | 0.54 | 0.6 | 0.54 | 23944 |
| 1735078200 | 0.6 | 0.0016 | 0.27 | 0.6 | 0.602451 | 0.6 | 7061 |
| 1734992400 | 0.5984 | 0.0028 | 0.47 | 0.58 | 0.6 | 0.58 | 11511 |
| 1734733200 | 0.5956 | 0.00971 | 1.66 | 0.58195 | 0.6057 | 0.58195 | 17791 |
| 1734646800 | 0.58589 | -0.01411 | -2.35 | 0.6 | 0.6 | 0.5767 | 11102 |
| 1734560940 | 0.6 | -0.02 | -3.23 | 0.6236739 | 0.62795 | 0.5918 | 12179 |
| 1734474360 | 0.62 | -0.000424 | -0.07 | 0.58 | 0.62775 | 0.58 | 2970 |
| 1734388140 | 0.620424 | 0.00427 | 0.69 | 0.6199 | 0.62515 | 0.6199 | 5406 |
| 1734128940 | 0.616154 | 0.008604 | 1.42 | 0.6264999 | 0.648 | 0.605 | 15262 |
| 1734042480 | 0.60755 | -0.00865 | -1.40 | 0.605 | 0.61635 | 0.605 | 6766 |
| 1733955900 | 0.6162 | -0.0013 | -0.21 | 0.611996 | 0.621 | 0.6 | 1921 |
| 1733869200 | 0.6175 | -0.0075 | -1.20 | 0.605 | 0.6393 | 0.6 | 7985 |
| 1733782800 | 0.625 | 0.013363 | 2.18 | 0.605 | 0.635 | 0.605 | 12393 |
| 1733523600 | 0.611637 | -0.003063 | -0.50 | 0.615 | 0.6186 | 0.6092999 | 11771 |
| 1733437500 | 0.6147 | -0.0071 | -1.14 | 0.6 | 0.6345499 | 0.6 | 18845 |
| 1733350980 | 0.6218 | -0.0082 | -1.30 | 0.618 | 0.6278 | 0.6032999 | 10556 |
| 1733264700 | 0.63 | -0.0141 | -2.19 | 0.648 | 0.648 | 0.62 | 72856 |
| 1733178180 | 0.6441 | -0.0059 | -0.91 | 0.6405499 | 0.66955 | 0.6405499 | 10445 |
| 1732918200 | 0.65 | -0.0152 | -2.29 | 0.65005 | 0.65005 | 0.65 | 3439 |
| 1732746540 | 0.6652 | 0.00185 | 0.28 | 0.6574 | 0.69185 | 0.6574 | 14198 |
| 1732660140 | 0.66335 | -0.01491 | -2.20 | 0.668 | 0.6721 | 0.66 | 1498 |
| 1732573560 | 0.67826 | 0.00726 | 1.08 | 0.65 | 0.67826 | 0.65 | 5524 |
| 1732314000 | 0.671 | -0.0181 | -2.63 | 0.6501 | 0.6899999 | 0.65 | 15659 |
| 1732227900 | 0.6891 | 0.0201 | 3.00 | 0.6845 | 0.6899999 | 0.6745 | 4624 |
| 1732141740 | 0.669 | -0.012 | -1.76 | 0.6914 | 0.6914 | 0.669 | 4057 |
| 1732054800 | 0.681 | -0.0225 | -3.20 | 0.65 | 0.6969999 | 0.65 | 5786 |
| 1731968640 | 0.7035 | -0.0214 | -2.95 | 0.685 | 0.7035 | 0.65 | 15557 |
| 1731709260 | 0.7249 | 0.0249 | 3.56 | 0.7106 | 0.7249 | 0.6899999 | 4223 |
| 1731622800 | 0.7 | -0.0035 | -0.50 | 0.7107 | 0.71195 | 0.7 | 9933 |
| 1731536760 | 0.7035 | 0.0135001 | 1.96 | 0.6899999 | 0.711 | 0.6899999 | 9700 |
| 1731450480 | 0.6899999 | 0.00105 | 0.15 | 0.7016 | 0.7141999 | 0.6899999 | 2701 |
| 1731363600 | 0.6889499 | -0.02 | -2.82 | 0.6899999 | 0.715 | 0.68 | 10069 |
| 1731104400 | 0.70895 | -0.01272 | -1.76 | 0.6899999 | 0.70895 | 0.6899999 | 4932 |
| 1731018540 | 0.72167 | 0.01417 | 2.00 | 0.7 | 0.72167 | 0.7 | 4074 |
| 1730931600 | 0.7075 | -0.02705 | -3.68 | 0.7 | 0.71105 | 0.7 | 11453 |
| 1730845560 | 0.73455 | 0 | 0.00 | 0.73455 | 0.73455 | 0.73455 | 0 |
| 1730759160 | 0.73455 | 0.0005 | 0.07 | 0.6899999 | 0.7398 | 0.6899999 | 972 |
| 1730496420 | 0.73405 | -0.00495 | -0.67 | 0.73 | 0.73405 | 0.73 | 2550 |
| 1730409780 | 0.739 | -0.00845 | -1.13 | 0.6899999 | 0.74416 | 0.6899999 | 11703 |
| 1730323500 | 0.7474499 | 0.0084499 | 1.14 | 0.6899999 | 0.75 | 0.6899999 | 44609 |
| 1730237280 | 0.739 | -0.0057 | -0.77 | 0.739 | 0.747 | 0.739 | 2901 |
| 1730150880 | 0.7447 | -0.0032 | -0.43 | 0.7504 | 0.75518 | 0.7447 | 5062 |
| 1729891500 | 0.7479 | 0.0089 | 1.20 | 0.7445 | 0.7479 | 0.7445 | 805 |
| 1729805160 | 0.739 | 0.0324 | 4.59 | 0.7 | 0.7492 | 0.7 | 18081 |
| 1729718940 | 0.7066 | -0.03265 | -4.42 | 0.725 | 0.7354 | 0.7066 | 3182 |
| 1729632300 | 0.73925 | 0.01725 | 2.39 | 0.6691 | 0.740205 | 0.6691 | 2948 |
| 1729545600 | 0.722 | 0.0057 | 0.80 | 0.716275 | 0.7268 | 0.716275 | 5088 |
| 1729286400 | 0.7163 | -0.0146 | -2.00 | 0.723955 | 0.723955 | 0.71595 | 4788 |
| 1729200000 | 0.7309 | -0.00515 | -0.70 | 0.7309 | 0.7309 | 0.7309 | 1063 |
| 1729113960 | 0.73605 | 0.00805 | 1.11 | 0.7221 | 0.73605 | 0.6899999 | 2565 |
| 1729027680 | 0.728 | -0.0152 | -2.05 | 0.669 | 0.7511 | 0.669 | 2645 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
