Premium
Clover Leaf Capital Corporation (PK) (CLOE)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.03 | -0.24 | 12.5 | 12.5 | 12 | 1207 | 12.40001432 | CS |
| 26 | 2.47 | 24.7 | 10 | 14.75 | 10 | 1205 | 12.28684461 | CS |
| 52 | 2.47 | 24.7 | 10 | 14.75 | 10 | 1205 | 12.28684461 | CS |
| 156 | 2.47 | 24.7 | 10 | 14.75 | 10 | 1205 | 12.28684461 | CS |
| 260 | 2.47 | 24.7 | 10 | 14.75 | 10 | 1205 | 12.28684461 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738880760 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1738794360 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1738707960 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1738621560 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1738362360 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1738275960 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1738189560 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1738103160 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1738016760 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1737757560 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1737671160 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1737584760 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1737498360 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1737152760 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1737066360 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1736979960 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1736893560 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1736807160 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1736547960 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1736375160 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1736288760 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1736202360 | 12.47 | -0.02 | -0.16 | 12.1 | 12.47 | 12 | 6191 |
| 1735942800 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1735856400 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1735683600 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1735597200 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1735338000 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1735251600 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1735078800 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1734992400 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1734733200 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1734646800 | 12.49 | 0.29 | 2.38 | 12.49 | 12.49 | 12.49 | 100 |
| 1734560940 | 12.2 | -0.1 | -0.81 | 12.2 | 12.2 | 12.2 | 1006 |
| 1734474360 | 12.3 | 0 | 0.00 | 12.49 | 12.49 | 12.3 | 2200 |
| 1734388140 | 12.3 | -0.19 | -1.52 | 12.4 | 12.4 | 12.3 | 1603 |
| 1734128580 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1734042180 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1733955780 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1733869380 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1733782980 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1733523780 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1733437380 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1733350980 | 12.49 | 0.09 | 0.73 | 12.49 | 12.49 | 12.49 | 100 |
| 1733264700 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 579 |
| 1733178180 | 12.4 | -0.09 | -0.72 | 12.4 | 12.4 | 12.4 | 129 |
| 1732919340 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1732746540 | 12.49 | -0.01 | -0.08 | 12.4 | 12.49 | 12.4 | 608 |
| 1732659840 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732573440 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732314240 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732227840 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732141440 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732055040 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1731968640 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 156 |
| 1731709260 | 12.5 | 0.36 | 2.97 | 12.5 | 12.5 | 12.5 | 600 |
| 1731622800 | 12.14 | -1.61 | -11.71 | 12.05 | 12.18 | 12.05 | 2171 |
| 1731536760 | 13.75 | 1.25 | 10.00 | 13.75 | 14.75 | 13.75 | 573 |
| 1731421800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1731335400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1731076200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1730989800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
