Premium
Clover Leaf Capital Corporation (PK) (CLOEU)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.01 | -0.0924214417745 | 10.82 | 10.82 | 10.81 | 1295 | 10.81 | CS |
| 26 | 2.8 | 34.9563046192 | 8.01 | 11.5 | 8.01 | 827 | 10.72776994 | CS |
| 52 | 2.8 | 34.9563046192 | 8.01 | 11.5 | 8.01 | 827 | 10.72776994 | CS |
| 156 | 2.8 | 34.9563046192 | 8.01 | 11.5 | 8.01 | 827 | 10.72776994 | CS |
| 260 | 2.8 | 34.9563046192 | 8.01 | 11.5 | 8.01 | 827 | 10.72776994 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739917380 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1739571780 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1739485380 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1739398980 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1739312580 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1739226180 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1738966980 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1738880580 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1738794180 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1738707780 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1738621380 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1738362180 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1738275780 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1738189380 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1738102980 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1738016580 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1737757380 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1737670980 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1737584580 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1737498180 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1737152580 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1737066180 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1736979780 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1736893380 | 10.81 | -0.19 | -1.73 | 10.82 | 10.82 | 10.81 | 1295 |
| 1736778600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736519400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736346600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736260200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736173800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735914600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735828200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735655400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735569000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735309800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735223400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735050600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734964200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734705000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734618600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734532200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734445800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734359400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734100200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734013800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733927400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733841000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733754600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733495400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733409000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733322600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733236200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733149800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732890600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732717800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732631400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732545000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732285800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732199400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732113000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732026600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
