Premium
Cleartronics Inc (PK) (CLRI)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.003458 | 64.037037037 | 0.0054 | 0.01 | 0.0054 | 11876 | 0.00573172 | CS |
| 12 | -0.001642 | -15.6380952381 | 0.0105 | 0.012 | 0.0054 | 19832 | 0.00985983 | CS |
| 26 | -0.004732 | -34.8197203826 | 0.01359 | 0.0136 | 0.0054 | 23282 | 0.01045794 | CS |
| 52 | -0.006142 | -40.9466666667 | 0.015 | 0.016 | 0.0054 | 27052 | 0.01214891 | CS |
| 156 | -0.018992 | -68.1938958707 | 0.02785 | 0.049 | 0.0026 | 33997 | 0.01506282 | CS |
| 260 | -0.061142 | -87.3457142857 | 0.07 | 0.08 | 0.0011 | 32248 | 0.03403593 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783632300 | 0.008858 | 0 | 0.00 | 0.008858 | 0.008858 | 0.008858 | 0 |
| 1783545900 | 0.008858 | 0 | 0.00 | 0.008858 | 0.008858 | 0.008858 | 0 |
| 1783459500 | 0.008858 | 0 | 0.00 | 0.008858 | 0.008858 | 0.008858 | 0 |
| 1783373100 | 0.008858 | 0 | 0.00 | 0.008858 | 0.008858 | 0.008858 | 0 |
| 1783027500 | 0.008858 | 0 | 0.00 | 0.008858 | 0.008858 | 0.008858 | 0 |
| 1782941100 | 0.008858 | 0 | 0.00 | 0.008858 | 0.008858 | 0.008858 | 0 |
| 1782854700 | 0.008858 | 0 | 0.00 | 0.008858 | 0.008858 | 0.008858 | 0 |
| 1782768300 | 0.008858 | -0.001142 | -11.42 | 0.008858 | 0.008858 | 0.008858 | 201 |
| 1782509280 | 0.01 | 0.00083 | 9.05 | 0.01 | 0.01 | 0.01 | 201 |
| 1782422940 | 0.00917 | 0 | 0.00 | 0.00917 | 0.00917 | 0.00917 | 0 |
| 1782336540 | 0.00917 | 0 | 0.00 | 0.00917 | 0.00917 | 0.00917 | 0 |
| 1782250140 | 0.00917 | 0 | 0.00 | 0.00917 | 0.00917 | 0.00917 | 0 |
| 1782163740 | 0.00917 | 0 | 0.00 | 0.00917 | 0.00917 | 0.00917 | 0 |
| 1781818140 | 0.00917 | 0.00377 | 69.81 | 0.00917 | 0.00917 | 0.00917 | 3750 |
| 1781731740 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1781645340 | 0.0054 | -0.0026 | -32.50 | 0.0054 | 0.0054 | 0.0054 | 43350 |
| 1781558940 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1781299740 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1781213340 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1781126940 | 0.008 | -0.002 | -20.00 | 0.0097 | 0.0097 | 0.008 | 86948 |
| 1781040540 | 0.01 | -0.0019 | -15.97 | 0.01 | 0.01 | 0.01 | 3751 |
| 1780954140 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1780694940 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 514 |
| 1780608540 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1780522140 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1780435740 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 200 |
| 1780349280 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1780090080 | 0.0119 | 0.00065 | 5.78 | 0.0119 | 0.0119 | 0.011 | 3000 |
| 1780003320 | 0.01125 | 0 | 0.00 | 0.01125 | 0.01125 | 0.01125 | 0 |
| 1779916920 | 0.01125 | 0 | 0.00 | 0.01125 | 0.01125 | 0.01125 | 0 |
| 1779830520 | 0.01125 | 0 | 0.00 | 0.01125 | 0.01125 | 0.01125 | 0 |
| 1779484920 | 0.01125 | -0.00026 | -2.26 | 0.01125 | 0.01125 | 0.01125 | 100 |
| 1779398940 | 0.01151 | 0 | 0.00 | 0.01151 | 0.01151 | 0.01151 | 0 |
| 1779312540 | 0.01151 | 0 | 0.00 | 0.01151 | 0.01151 | 0.01151 | 0 |
| 1779226140 | 0.01151 | 0 | 0.00 | 0.01151 | 0.01151 | 0.01151 | 0 |
| 1779139740 | 0.01151 | -0.00014 | -1.20 | 0.01151 | 0.01151 | 0.01151 | 3000 |
| 1778880180 | 0.01165 | 0 | 0.00 | 0.01165 | 0.01165 | 0.01165 | 0 |
| 1778793780 | 0.01165 | 0 | 0.00 | 0.01165 | 0.01165 | 0.01165 | 0 |
| 1778707380 | 0.01165 | 0.00035 | 3.10 | 0.01165 | 0.01165 | 0.01165 | 10000 |
| 1778621340 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1778534940 | 0.0113 | 0.0007 | 6.60 | 0.0113 | 0.0113 | 0.0113 | 25000 |
| 1778275200 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 36421 |
| 1778188800 | 0.0106 | -0.0014 | -11.67 | 0.0106 | 0.0106 | 0.0106 | 1200 |
| 1778102400 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1778016000 | 0.012 | 0.001092 | 10.01 | 0.0113 | 0.012 | 0.0113 | 105416 |
| 1777930140 | 0.010908 | 0.003008 | 38.08 | 0.0105 | 0.010908 | 0.0105 | 11010 |
| 1777671000 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1777584600 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1777498200 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1777411800 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1777325400 | 0.0079 | -0.0026 | -24.76 | 0.008 | 0.008 | 0.0079 | 10400 |
| 1777066140 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1776979740 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1776893340 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1776806940 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1776720540 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 72000 |
| 1776461340 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1776374940 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1776288540 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1776202140 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1776115740 | 0.0105 | 0.00078 | 8.02 | 0.0105 | 0.0105 | 0.0105 | 10000 |
| 1775856000 | 0.00972 | -0.00078 | -7.43 | 0.0102 | 0.0105 | 0.0089 | 76221 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
