Premium
Castile Resources Ltd (QB) (CLRSF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.01015 | -17.4548581255 | 0.05815 | 0.05815 | 0.048 | 1336 | 0.05749663 | CS |
| 26 | -0.0047 | -8.91840607211 | 0.0527 | 0.05815 | 0.048 | 668 | 0.05749663 | CS |
| 52 | -0.008 | -14.2857142857 | 0.056 | 0.05815 | 0.048 | 1322 | 0.05384647 | CS |
| 156 | -0.052 | -52 | 0.1 | 0.1 | 0.03485 | 2330 | 0.04891484 | CS |
| 260 | -0.042 | -46.6666666667 | 0.09 | 0.2 | 0.03485 | 1855 | 0.05319335 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736547780 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1736461380 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1736374980 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1736288580 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1736202180 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1735942980 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1735856580 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1735683780 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1735597380 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1735338180 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1735251780 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1735078980 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1734992580 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1734733380 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1734646980 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1734560580 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1734474180 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1734387780 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1734128580 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1734042180 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1733955780 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1733869380 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1733782980 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1733523780 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1733437380 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1733350980 | 0.048 | -0.01015 | -17.45 | 0.048 | 0.048 | 0.048 | 172 |
| 1733264400 | 0.05815 | 0 | 0.00 | 0.05815 | 0.05815 | 0.05815 | 0 |
| 1733178000 | 0.05815 | 0 | 0.00 | 0.05815 | 0.05815 | 0.05815 | 0 |
| 1732918800 | 0.05815 | 0 | 0.00 | 0.05815 | 0.05815 | 0.05815 | 0 |
| 1732746000 | 0.05815 | 0 | 0.00 | 0.05815 | 0.05815 | 0.05815 | 0 |
| 1732659600 | 0.05815 | 0 | 0.00 | 0.05815 | 0.05815 | 0.05815 | 0 |
| 1732573200 | 0.05815 | 0 | 0.00 | 0.05815 | 0.05815 | 0.05815 | 0 |
| 1732314000 | 0.05815 | 0 | 0.00 | 0.05815 | 0.05815 | 0.05815 | 0 |
| 1732227600 | 0.05815 | 0 | 0.00 | 0.05815 | 0.05815 | 0.05815 | 0 |
| 1732141200 | 0.05815 | 0 | 0.00 | 0.05815 | 0.05815 | 0.05815 | 0 |
| 1732054800 | 0.05815 | 0 | 0.00 | 0.05815 | 0.05815 | 0.05815 | 0 |
| 1731968400 | 0.05815 | 0 | 0.00 | 0.05815 | 0.05815 | 0.05815 | 0 |
| 1731709200 | 0.05815 | 0 | 0.00 | 0.05815 | 0.05815 | 0.05815 | 0 |
| 1731622800 | 0.05815 | 0 | 0.00 | 0.05815 | 0.05815 | 0.05815 | 0 |
| 1731536400 | 0.05815 | 0 | 0.00 | 0.05815 | 0.05815 | 0.05815 | 0 |
| 1731450000 | 0.05815 | 0 | 0.00 | 0.05815 | 0.05815 | 0.05815 | 0 |
| 1731363600 | 0.05815 | 0.00545 | 10.34 | 0.05815 | 0.05815 | 0.05815 | 2500 |
| 1731076200 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1730989800 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1730903400 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1730817000 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1730730600 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1730471400 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1730385000 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1730298600 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1730212200 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1730125800 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1729866600 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1729780200 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1729693800 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1729607400 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1729521000 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1729261800 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1729175400 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1729089000 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1729002600 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1728916200 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
