Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 12.76 | 12.76 | 12.76 | 4609 | 12.76 | CS |
| 12 | -1.89 | -12.9010238908 | 14.65 | 14.68 | 12.76 | 1872 | 13.2863186 | CS |
| 26 | -2.476 | -16.2509845104 | 15.236 | 16.3 | 12.76 | 1174 | 13.93605343 | CS |
| 52 | -1.734 | -11.9635711329 | 14.494 | 16.3 | 12.76 | 1974 | 14.40301908 | CS |
| 156 | -6.73 | -34.5305284761 | 19.49 | 22 | 12.76 | 2382 | 17.37975017 | CS |
| 260 | -8.1099 | -38.8593141318 | 20.8699 | 22.2 | 12.76 | 2145 | 17.9679784 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733264880 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1733178480 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1732919280 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1732746480 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1732660080 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1732573680 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1732314480 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1732228080 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1732141680 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1732055280 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1731968880 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1731709680 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1731623280 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1731536880 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1731450480 | 12.76 | -1.13 | -8.11 | 12.76 | 12.76 | 12.76 | 4609 |
| 1731363960 | 13.886 | 0 | 0.00 | 13.886 | 13.886 | 13.886 | 0 |
| 1731104760 | 13.886 | 0 | 0.00 | 13.886 | 13.886 | 13.886 | 0 |
| 1731018360 | 13.886 | 0 | 0.00 | 13.886 | 13.886 | 13.886 | 0 |
| 1730931960 | 13.886 | 0 | 0.00 | 13.886 | 13.886 | 13.886 | 0 |
| 1730845560 | 13.886 | 0 | 0.00 | 13.886 | 13.886 | 13.886 | 0 |
| 1730759160 | 13.886 | -0.79 | -5.41 | 13.886 | 13.886 | 13.886 | 2000 |
| 1730496180 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1730409780 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1730323380 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1730236980 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1730150580 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1729891380 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1729804980 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1729718580 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1729632180 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1729545780 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1729286580 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1729200180 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1729113780 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1729027380 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1728940980 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1728681780 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1728595380 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1728508980 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1728422580 | 14.68 | 0.03 | 0.20 | 14.68 | 14.68 | 14.68 | 880 |
| 1728336600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1728077400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1727991000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1727904600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1727818200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1727731800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1727472600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1727386200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1727299500 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1727213100 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1727126700 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1726867500 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1726781100 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1726694700 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1726608300 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1726521900 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1726262700 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1726176300 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1726089900 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1726003500 | 14.65 | -0.13 | -0.88 | 14.65 | 14.65 | 14.65 | 163 |
| 1725917160 | 14.78 | -1.52 | -9.33 | 14.78 | 14.78 | 14.78 | 1498 |
| 1725633000 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1725546600 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1725460200 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
