Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.36 | 12.36 | 11.6949 | 11268 | 12.36 | CS |
| 4 | 0 | 0 | 12.36 | 12.36 | 11.6949 | 11268 | 12.36 | CS |
| 12 | 0.81 | 7.01298701299 | 11.55 | 12.36 | 11.529 | 6378 | 12.26314237 | CS |
| 26 | -2.29 | -15.6313993174 | 14.65 | 14.68 | 11.529 | 4125 | 12.49534136 | CS |
| 52 | -1.12 | -8.30860534125 | 13.48 | 16.3 | 11.529 | 2798 | 13.54396139 | CS |
| 156 | -2.64 | -17.6 | 15 | 19 | 11.529 | 2207 | 14.35116667 | CS |
| 260 | -2.745 | -18.1727904667 | 15.105 | 22.127 | 11.529 | 2379 | 16.96571657 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742333400 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1742246880 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1741987680 | 12.36 | 0.83 | 7.21 | 12.36 | 12.36 | 11.6949 | 22535 |
| 1741904520 | 11.529 | 0 | 0.00 | 11.529 | 11.529 | 11.529 | 0 |
| 1741818120 | 11.529 | 0 | 0.00 | 11.529 | 11.529 | 11.529 | 0 |
| 1741731720 | 11.529 | 0 | 0.00 | 11.529 | 11.529 | 11.529 | 0 |
| 1741645320 | 11.529 | 0 | 0.00 | 11.529 | 11.529 | 11.529 | 0 |
| 1741386120 | 11.529 | 0 | 0.00 | 11.529 | 11.529 | 11.529 | 0 |
| 1741299720 | 11.529 | 0 | 0.00 | 11.529 | 11.529 | 11.529 | 0 |
| 1741213320 | 11.529 | 0 | 0.00 | 11.529 | 11.529 | 11.529 | 0 |
| 1741126920 | 11.529 | 0 | 0.00 | 11.529 | 11.529 | 11.529 | 0 |
| 1741040520 | 11.529 | 0 | 0.00 | 11.529 | 11.529 | 11.529 | 0 |
| 1740781320 | 11.529 | 0 | 0.00 | 11.529 | 11.529 | 11.529 | 0 |
| 1740694920 | 11.529 | 0 | 0.00 | 11.529 | 11.529 | 11.529 | 0 |
| 1740608520 | 11.529 | 0 | 0.00 | 11.529 | 11.529 | 11.529 | 0 |
| 1740522120 | 11.529 | 0 | 0.00 | 11.529 | 11.529 | 11.529 | 0 |
| 1740435720 | 11.529 | 0 | 0.00 | 11.529 | 11.529 | 11.529 | 0 |
| 1740176520 | 11.529 | 0 | 0.00 | 11.529 | 11.529 | 11.529 | 0 |
| 1740090120 | 11.529 | 0 | 0.00 | 11.529 | 11.529 | 11.529 | 0 |
| 1740003720 | 11.529 | 0 | 0.00 | 11.529 | 11.529 | 11.529 | 0 |
| 1739917320 | 11.529 | 0 | 0.00 | 11.529 | 11.529 | 11.529 | 0 |
| 1739571720 | 11.529 | 0 | 0.00 | 11.529 | 11.529 | 11.529 | 0 |
| 1739485320 | 11.529 | 0 | 0.00 | 11.529 | 11.529 | 11.529 | 0 |
| 1739398920 | 11.529 | -0.02 | -0.18 | 11.529 | 11.529 | 11.529 | 2875 |
| 1739312400 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1739226000 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1738966800 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1738880400 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1738794000 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1738707600 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1738621200 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1738362000 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1738275600 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1738189200 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1738102800 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1738016400 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1737757200 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1737670800 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1737584400 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1737498000 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1737152400 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1737066000 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1736979600 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1736893200 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1736806800 | 11.55 | -1.21 | -9.48 | 11.55 | 11.55 | 11.55 | 101 |
| 1736515800 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1736343000 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1736256600 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1736170200 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1735911000 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1735824600 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1735651800 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1735565400 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1735306200 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1735219800 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1735047000 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1734960600 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1734701400 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1734615000 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
