Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Raytheon, Chemring Group complete first live-fire test of CENTURION launcher Collaborative system to protect ships against swarming-boat threat PR Newswire TUCSON, Ariz., Dec. 10, 2013 TUCSON...
Raytheon, Chemring Group plan live missile firing for next phase of CENTURION® development Anti-swarm capability key goal of collaborative work PR Newswire LONDON, July 16, 2013 LONDON, July 16...
JUNO® Receives SAFETY Act Certificate PR Newswire CHARLOTTE, N.C., March 15, 2013 CHARLOTTE, N.C., March 15, 2013 /PRNewswire/ -- Chemring Detection Systems, Inc. ("CDS"), part of...
ABERFORTH PARTNERS LLP - Form 8.3 [Chemring Group plc] ABERFORTH PARTNERS LLP - Form 8.3 [Chemring Group plc] PR Newswire London, November 8 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.42 | 4.42 | 4.42 | 931 | 4.42 | DR |
| 4 | -0.19 | -4.12147505423 | 4.61 | 4.8 | 4.42 | 687 | 4.61912664 | DR |
| 12 | -1.18 | -21.0714285714 | 5.6 | 5.6 | 4.42 | 906 | 5.09986871 | DR |
| 26 | -0.18 | -3.91304347826 | 4.6 | 5.91 | 4.42 | 770 | 5.18727118 | DR |
| 52 | 0.49 | 12.4681933842 | 3.93 | 5.91 | 3.9 | 858 | 4.8917805 | DR |
| 156 | -0.04 | -0.896860986547 | 4.46 | 22.41 | 2.96 | 2333 | 3.91818668 | DR |
| 260 | 0.07 | 1.6091954023 | 4.35 | 22.41 | 2.6 | 2227 | 3.91683226 | DR |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
