Premium
Community Heritage Financial Inc (PK) (CMHF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.9 | 3.8961038961 | 23.1 | 24 | 22.65 | 1700 | 23.77773465 | CS |
| 12 | 3.5 | 17.0731707317 | 20.5 | 24 | 20.5 | 4147 | 22.04847429 | CS |
| 26 | 6.15 | 34.4537815126 | 17.85 | 24 | 17.85 | 3562 | 21.08514597 | CS |
| 52 | 7.45 | 45.0151057402 | 16.55 | 24 | 16.55 | 2979 | 20.10707998 | CS |
| 156 | -0.7 | -2.83400809717 | 24.7 | 25.95 | 13.26 | 3726 | 19.86886775 | CS |
| 260 | 2 | 9.09090909091 | 22 | 28 | 13.26 | 3085 | 20.1106601 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736893740 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1736807340 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1736548140 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1736375340 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1736288940 | 24 | 0 | 0.00 | 23 | 24 | 23 | 902 |
| 1736202360 | 24 | 0 | 0.00 | 23.5 | 24 | 23.5 | 901 |
| 1735943160 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1735856760 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1735683960 | 24 | 0 | 0.00 | 24 | 24 | 24 | 200 |
| 1735597200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1735338000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1735251600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1735078800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1734992400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1734733200 | 24 | 0.3 | 1.27 | 24 | 24 | 24 | 200 |
| 1734646800 | 23.7 | 0.2 | 0.85 | 23.1 | 23.7 | 22.65 | 6299 |
| 1734560760 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1734474360 | 23.5 | 0.5 | 2.17 | 23.5 | 23.5 | 23.5 | 100 |
| 1734387600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1734128400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1734042000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1733955600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1733869200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 100 |
| 1733782800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1733523600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 1600 |
| 1733437500 | 23 | 0 | 0.00 | 23 | 23 | 23 | 1697 |
| 1733350980 | 23 | 1 | 4.55 | 22 | 23 | 21.55 | 1600 |
| 1733264700 | 22 | 0 | 0.00 | 22 | 22 | 22 | 103 |
| 1733177400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732918200 | 22 | 0 | 0.00 | 21.55 | 22 | 21.55 | 3750 |
| 1732746540 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732660140 | 22 | 0 | 0.00 | 21.9 | 22 | 21.9 | 29720 |
| 1732573500 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732314300 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732227900 | 22 | 0.01 | 0.05 | 21.55 | 22 | 21.5 | 4101 |
| 1732141560 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1732055160 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1731968760 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1731709560 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1731623160 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1731536760 | 21.99 | 0.49 | 2.28 | 21.99 | 21.99 | 21.99 | 200 |
| 1731450000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1731363600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1731104400 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1731018000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1730931600 | 21.5 | 0.5 | 2.38 | 21 | 21.53 | 21 | 17881 |
| 1730845680 | 21 | 0.5 | 2.44 | 21 | 21 | 21 | 500 |
| 1730755500 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1730496300 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1730409900 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1730323500 | 20.5 | -0.5 | -2.38 | 20.5 | 20.5 | 20.5 | 4800 |
| 1730237100 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1730150700 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1729891500 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1729805100 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1729718700 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1729632300 | 21 | 0 | 0.00 | 21 | 21 | 21 | 24000 |
| 1729545600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1729286400 | 21 | 0.1 | 0.48 | 21 | 21 | 21 | 204 |
| 1729200360 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1729113960 | 20.9 | -0.05 | -0.24 | 20.9 | 20.9 | 20.9 | 25000 |
| 1729027680 | 20.95 | 0 | 0.00 | 20.3 | 20.95 | 20.3 | 950 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
