Premium
Cosmo Pharmaceuticals NV (PK) (CMOPF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 73.5 | 73.8 | 73.5 | 484 | 73.77892562 | CS |
| 4 | 1 | 1.37931034483 | 72.5 | 76 | 72.5 | 228 | 73.70623902 | CS |
| 12 | 6.5748 | 9.82410213193 | 66.9252 | 76 | 66.9252 | 277 | 73.08494802 | CS |
| 26 | -21.5 | -22.6315789474 | 95 | 95 | 66.9252 | 212 | 73.0147488 | CS |
| 52 | -6.36 | -7.96393688956 | 79.86 | 95 | 66.9252 | 159 | 74.61265025 | CS |
| 156 | 6.5 | 9.70149253731 | 67 | 95 | 41.5 | 259 | 62.74478858 | CS |
| 260 | -3.25 | -4.2345276873 | 76.75 | 99 | 41.5 | 247 | 69.4320074 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741213440 | 73.8 | 0.3 | 0.41 | 73.8 | 73.8 | 73.8 | 900 |
| 1741127340 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1741040940 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1740781740 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1740695340 | 73.5 | 0.01 | 0.01 | 73.5 | 73.5 | 73.5 | 68 |
| 1740608400 | 73.49 | 0 | 0.00 | 73.49 | 73.49 | 73.49 | 0 |
| 1740522000 | 73.49 | 0 | 0.00 | 73.49 | 73.49 | 73.49 | 0 |
| 1740435600 | 73.49 | 0 | 0.00 | 73.49 | 73.49 | 73.49 | 0 |
| 1740176400 | 73.49 | -2.51 | -3.30 | 73.49 | 73.49 | 73.49 | 30 |
| 1740090360 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1740003960 | 76 | 3.5 | 4.83 | 76 | 76 | 76 | 30 |
| 1739917200 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1739571600 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1739485200 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1739398800 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1739312400 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1739226000 | 72.5 | 1.8 | 2.55 | 72.5 | 72.5 | 72.5 | 110 |
| 1738967220 | 70.7 | 0 | 0.00 | 70.7 | 70.7 | 70.7 | 0 |
| 1738880820 | 70.7 | 0 | 0.00 | 70.7 | 70.7 | 70.7 | 0 |
| 1738794420 | 70.7 | 0 | 0.00 | 70.7 | 70.7 | 70.7 | 0 |
| 1738708020 | 70.7 | 0 | 0.00 | 70.7 | 70.7 | 70.7 | 0 |
| 1738621620 | 70.7 | 0 | 0.00 | 70.7 | 70.7 | 70.7 | 0 |
| 1738362420 | 70.7 | 0 | 0.00 | 70.7 | 70.7 | 70.7 | 0 |
| 1738276020 | 70.7 | 0 | 0.00 | 70.7 | 70.7 | 70.7 | 0 |
| 1738189620 | 70.7 | 0 | 0.00 | 70.7 | 70.7 | 70.7 | 0 |
| 1738103220 | 70.7 | 0 | 0.00 | 70.7 | 70.7 | 70.7 | 0 |
| 1738016820 | 70.7 | -1.3 | -1.81 | 70.7 | 70.7 | 70.7 | 13 |
| 1737757440 | 72 | -1 | -1.37 | 72 | 72 | 72 | 100 |
| 1737671040 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1737584640 | 73 | 6.07 | 9.08 | 72.65 | 73 | 72.65 | 1170 |
| 1737498360 | 66.9252 | 0 | 0.00 | 66.9252 | 66.9252 | 66.9252 | 0 |
| 1737152760 | 66.9252 | 0 | 0.00 | 66.9252 | 66.9252 | 66.9252 | 0 |
| 1737066360 | 66.9252 | 0 | 0.00 | 66.9252 | 66.9252 | 66.9252 | 0 |
| 1736979960 | 66.9252 | 0 | 0.00 | 66.9252 | 66.9252 | 66.9252 | 0 |
| 1736893560 | 66.9252 | 0 | 0.00 | 66.9252 | 66.9252 | 66.9252 | 0 |
| 1736807160 | 66.9252 | 0 | 0.00 | 66.9252 | 66.9252 | 66.9252 | 0 |
| 1736547960 | 66.9252 | 0 | 0.00 | 66.9252 | 66.9252 | 66.9252 | 0 |
| 1736375160 | 66.9252 | 0 | 0.00 | 66.9252 | 66.9252 | 66.9252 | 0 |
| 1736288760 | 66.9252 | 0 | 0.00 | 66.9252 | 66.9252 | 66.9252 | 0 |
| 1736202360 | 66.9252 | 0 | 0.00 | 66.9252 | 66.9252 | 66.9252 | 0 |
| 1735943160 | 66.9252 | 0 | 0.00 | 66.9252 | 66.9252 | 66.9252 | 0 |
| 1735856760 | 66.9252 | 0 | 0.00 | 66.9252 | 66.9252 | 66.9252 | 0 |
| 1735683960 | 66.9252 | 0 | 0.00 | 66.9252 | 66.9252 | 66.9252 | 0 |
| 1735597560 | 66.9252 | 0 | 0.00 | 66.9252 | 66.9252 | 66.9252 | 0 |
| 1735338360 | 66.9252 | 0 | 0.00 | 66.9252 | 66.9252 | 66.9252 | 0 |
| 1735251960 | 66.9252 | 0 | 0.00 | 66.9252 | 66.9252 | 66.9252 | 0 |
| 1735079160 | 66.9252 | 0 | 0.00 | 66.9252 | 66.9252 | 66.9252 | 0 |
| 1734992760 | 66.9252 | 0 | 0.00 | 66.9252 | 66.9252 | 66.9252 | 0 |
| 1734733560 | 66.9252 | 0 | 0.00 | 66.9252 | 66.9252 | 66.9252 | 0 |
| 1734647160 | 66.9252 | 0 | 0.00 | 66.9252 | 66.9252 | 66.9252 | 0 |
| 1734560760 | 66.9252 | 0 | 0.00 | 66.9252 | 66.9252 | 66.9252 | 0 |
| 1734474360 | 66.9252 | -2.69 | -3.87 | 66.9252 | 66.9252 | 66.9252 | 76 |
| 1734359400 | 69.62 | 0 | 0.00 | 69.62 | 69.62 | 69.62 | 0 |
| 1734100200 | 69.62 | 0 | 0.00 | 69.62 | 69.62 | 69.62 | 0 |
| 1734013800 | 69.62 | 0 | 0.00 | 69.62 | 69.62 | 69.62 | 0 |
| 1733927400 | 69.62 | 0 | 0.00 | 69.62 | 69.62 | 69.62 | 0 |
| 1733841000 | 69.62 | 0 | 0.00 | 69.62 | 69.62 | 69.62 | 0 |
| 1733754600 | 69.62 | 0 | 0.00 | 69.62 | 69.62 | 69.62 | 0 |
| 1733495400 | 69.62 | 0 | 0.00 | 69.62 | 69.62 | 69.62 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
