Premium
Curtiss Motorcycles Company Inc (PK) (CMOT)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0243 | 0.0243 | 0.0243 | 200 | 0.0243 | CS |
| 4 | 0 | 0 | 0.0243 | 0.0243 | 0.0243 | 200 | 0.0243 | CS |
| 12 | -0.0427 | -63.7313432836 | 0.067 | 0.1489 | 0.024 | 2049 | 0.04136632 | CS |
| 26 | 0.0193 | 386 | 0.005 | 0.975 | 0.005 | 5632 | 0.03431889 | CS |
| 52 | -0.0607 | -71.4117647059 | 0.085 | 0.975 | 0.005 | 8216 | 0.06131937 | CS |
| 156 | -0.4072 | -94.3684820394 | 0.4315 | 0.975 | 0.005 | 11458 | 0.13549393 | CS |
| 260 | -0.2757 | -91.9 | 0.3 | 0.975 | 0.005 | 8752 | 0.17488221 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742246940 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 0 |
| 1741987740 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 0 |
| 1741901340 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 0 |
| 1741814940 | 0.0243 | -0.0198 | -44.90 | 0.0243 | 0.0243 | 0.0243 | 200 |
| 1741732020 | 0.0441 | 0 | 0.00 | 0.0441 | 0.0441 | 0.0441 | 0 |
| 1741645620 | 0.0441 | 0 | 0.00 | 0.0441 | 0.0441 | 0.0441 | 0 |
| 1741386420 | 0.0441 | 0 | 0.00 | 0.0441 | 0.0441 | 0.0441 | 0 |
| 1741300020 | 0.0441 | 0 | 0.00 | 0.0441 | 0.0441 | 0.0441 | 0 |
| 1741213620 | 0.0441 | 0 | 0.00 | 0.0441 | 0.0441 | 0.0441 | 0 |
| 1741127220 | 0.0441 | 0 | 0.00 | 0.0441 | 0.0441 | 0.0441 | 0 |
| 1741040820 | 0.0441 | 0 | 0.00 | 0.0441 | 0.0441 | 0.0441 | 0 |
| 1740781620 | 0.0441 | 0 | 0.00 | 0.0441 | 0.0441 | 0.0441 | 0 |
| 1740695220 | 0.0441 | 0 | 0.00 | 0.0441 | 0.0441 | 0.0441 | 0 |
| 1740608820 | 0.0441 | 0 | 0.00 | 0.0441 | 0.0441 | 0.0441 | 0 |
| 1740522420 | 0.0441 | 0 | 0.00 | 0.0441 | 0.0441 | 0.0441 | 0 |
| 1740436020 | 0.0441 | 0 | 0.00 | 0.0441 | 0.0441 | 0.0441 | 0 |
| 1740176820 | 0.0441 | 0 | 0.00 | 0.0441 | 0.0441 | 0.0441 | 0 |
| 1740090420 | 0.0441 | 0 | 0.00 | 0.0441 | 0.0441 | 0.0441 | 0 |
| 1740004020 | 0.0441 | 0 | 0.00 | 0.0441 | 0.0441 | 0.0441 | 0 |
| 1739917620 | 0.0441 | 0 | 0.00 | 0.0441 | 0.0441 | 0.0441 | 0 |
| 1739572020 | 0.0441 | 0 | 0.00 | 0.0441 | 0.0441 | 0.0441 | 3000 |
| 1739485740 | 0.0441 | 0 | 0.00 | 0.0441 | 0.0441 | 0.0441 | 0 |
| 1739399340 | 0.0441 | 0 | 0.00 | 0.0441 | 0.0441 | 0.0441 | 0 |
| 1739312940 | 0.0441 | -0.008 | -15.36 | 0.1489 | 0.1489 | 0.0441 | 1120 |
| 1739226000 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
| 1738966800 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
| 1738880400 | 0.0521 | 0.01 | 23.75 | 0.0521 | 0.0521 | 0.0521 | 100 |
| 1738794480 | 0.0421 | 0 | 0.00 | 0.0421 | 0.0421 | 0.0421 | 0 |
| 1738708080 | 0.0421 | -0.0179 | -29.83 | 0.0421 | 0.0421 | 0.0421 | 300 |
| 1738621740 | 0.06 | 0.0084 | 16.28 | 0.041 | 0.06 | 0.041 | 1218 |
| 1738362000 | 0.0516 | 0.0276 | 115.00 | 0.0416 | 0.0516 | 0.0416 | 2102 |
| 1738276020 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1738189620 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1738103220 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1738016820 | 0.024 | -0.0357 | -59.80 | 0.024 | 0.024 | 0.024 | 500 |
| 1737757320 | 0.0597 | 0 | 0.00 | 0.0597 | 0.0597 | 0.0597 | 0 |
| 1737670920 | 0.0597 | 0 | 0.00 | 0.0597 | 0.0597 | 0.0597 | 0 |
| 1737584520 | 0.0597 | 0 | 0.00 | 0.0597 | 0.0597 | 0.0597 | 0 |
| 1737498120 | 0.0597 | 0 | 0.00 | 0.0597 | 0.0597 | 0.0597 | 0 |
| 1737152520 | 0.0597 | 0 | 0.00 | 0.0597 | 0.0597 | 0.0597 | 0 |
| 1737066120 | 0.0597 | 0 | 0.00 | 0.0597 | 0.0597 | 0.0597 | 0 |
| 1736979720 | 0.0597 | 0.0086 | 16.83 | 0.0597 | 0.0597 | 0.0597 | 500 |
| 1736893740 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 0 |
| 1736807340 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 0 |
| 1736548140 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 0 |
| 1736375340 | 0.0511 | 0.012 | 30.69 | 0.0511 | 0.0511 | 0.0511 | 140 |
| 1736288940 | 0.0391 | 0 | 0.00 | 0.0391 | 0.0391 | 0.0391 | 0 |
| 1736202540 | 0.0391 | 0 | 0.00 | 0.0391 | 0.0391 | 0.0391 | 0 |
| 1735943340 | 0.0391 | 0 | 0.00 | 0.0391 | 0.0391 | 0.0391 | 0 |
| 1735856940 | 0.0391 | 0 | 0.00 | 0.0391 | 0.0391 | 0.0391 | 0 |
| 1735684140 | 0.0391 | 0 | 0.00 | 0.0391 | 0.0391 | 0.0391 | 0 |
| 1735597740 | 0.0391 | 0.0031 | 8.61 | 0.1298999 | 0.1298999 | 0.0391 | 8874 |
| 1735338420 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1735252020 | 0.036 | -0.094 | -72.31 | 0.067 | 0.13 | 0.036 | 6538 |
| 1735078800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1734992400 | 0.13 | 0.0975 | 300.00 | 0.13 | 0.13 | 0.13 | 1000 |
| 1734733740 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1734647340 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1734560940 | 0.0325 | -0.0975 | -75.00 | 0.0325 | 0.0325 | 0.0325 | 55000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
