Premium
Compugroup Medical SE and Co KGaA (PK) (CMPUY)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 23.755 | 23.755 | 23.755 | 587 | 23.755 | DR |
| 4 | 0.2151 | 0.913767688053 | 23.5399 | 23.755 | 23 | 497 | 23.25021389 | DR |
| 12 | 8.955 | 60.5067567568 | 14.8 | 23.755 | 14.8 | 1082 | 21.49396702 | DR |
| 26 | 7.155 | 43.1024096386 | 16.6 | 23.755 | 14.485 | 694 | 19.57499345 | DR |
| 52 | -12.385 | -34.2695074709 | 36.14 | 36.19 | 14.485 | 549 | 20.50629952 | DR |
| 156 | -33.215 | -58.3026154116 | 56.97 | 65.22 | 14.485 | 417 | 26.59359525 | DR |
| 260 | -46.995 | -66.4240282686 | 70.75 | 89.65 | 14.485 | 372 | 28.32829383 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738794480 | 23.755 | 0 | 0.00 | 23.755 | 23.755 | 23.755 | 0 |
| 1738708080 | 23.755 | 0.75 | 3.28 | 23.755 | 23.755 | 23.755 | 587 |
| 1738621440 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1738362240 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1738275840 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1738189440 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1738103040 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1738016640 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1737757440 | 23 | 0 | 0.00 | 23 | 23 | 23 | 1050 |
| 1737671040 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1737584640 | 23 | -0.54 | -2.29 | 23 | 23 | 23 | 250 |
| 1737498120 | 23.5399 | 0 | 0.00 | 23.5399 | 23.5399 | 23.5399 | 0 |
| 1737152520 | 23.5399 | 0 | 0.00 | 23.5399 | 23.5399 | 23.5399 | 0 |
| 1737066120 | 23.5399 | 0 | 0.00 | 23.5399 | 23.5399 | 23.5399 | 0 |
| 1736979720 | 23.5399 | 0 | 0.00 | 23.5399 | 23.5399 | 23.5399 | 0 |
| 1736893320 | 23.5399 | 0 | 0.00 | 23.5399 | 23.5399 | 23.5399 | 0 |
| 1736806920 | 23.5399 | 0 | 0.00 | 23.5399 | 23.5399 | 23.5399 | 0 |
| 1736547720 | 23.5399 | 0.84 | 3.70 | 23.5399 | 23.5399 | 23.5399 | 100 |
| 1736375160 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1736288760 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1736202360 | 22.7 | 0.8 | 3.65 | 22.5 | 22.7 | 22.5 | 1715 |
| 1735942980 | 21.9 | -1.2 | -5.19 | 21.9 | 21.9 | 21.9 | 1275 |
| 1735856400 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1735683600 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1735597200 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1735338000 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1735251600 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1735078800 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1734992400 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1734733200 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1734646800 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1734560400 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1734474000 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1734387600 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1734128400 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1734042000 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1733955600 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1733869200 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1733782800 | 23.1 | 6.1 | 35.88 | 22.37 | 23.1 | 22.37 | 2761 |
| 1733523900 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1733437500 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1733351100 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1733264700 | 17 | 2.2 | 14.86 | 16.8 | 17 | 16.8 | 1296 |
| 1733178000 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1732918800 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1732746000 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1732659600 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1732573200 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1732314000 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1732227600 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1732141200 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1732054800 | 14.8 | 0.32 | 2.17 | 14.8 | 14.8 | 14.8 | 700 |
| 1731940200 | 14.485 | 0 | 0.00 | 14.485 | 14.485 | 14.485 | 0 |
| 1731681000 | 14.485 | 0 | 0.00 | 14.485 | 14.485 | 14.485 | 0 |
| 1731594600 | 14.485 | 0 | 0.00 | 14.485 | 14.485 | 14.485 | 0 |
| 1731508200 | 14.485 | 0 | 0.00 | 14.485 | 14.485 | 14.485 | 0 |
| 1731421800 | 14.485 | 0 | 0.00 | 14.485 | 14.485 | 14.485 | 0 |
| 1731335400 | 14.485 | 0 | 0.00 | 14.485 | 14.485 | 14.485 | 0 |
| 1731076200 | 14.485 | 0 | 0.00 | 14.485 | 14.485 | 14.485 | 0 |
| 1730989800 | 14.485 | 0 | 0.00 | 14.485 | 14.485 | 14.485 | 0 |
| 1730903400 | 14.485 | 0 | 0.00 | 14.485 | 14.485 | 14.485 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
