ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Comepay Inc (CE)

Comepay Inc (CE) (CMPY)

0,0001
0,00
(0,00%)
Fermé 06 Décembre 10:00PM

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
0,0001
Prix Achat
0,00
Prix Vente
0,00
Volume échangé
-
0,00 Fourchette du Jour 0,00
0,0001 Plage de 52 semaines 0,02
Clôture Veille
0,0001
Ouverture
-
Dernière Transaction
Dernière heure de transaction
Volume moyen (3 m)
14 753
Volume financier
-
VWAP
-

CMPY Dernières nouvelles

Great Rock Development Corp Acquires Technology for the Extraction of Rare Earth Elements

Great Rock Development Corp Acquires Technology for the Extraction of Rare Earth Elements PR Newswire TORONTO, April 22, 2013 TORONTO, April 22, 2013 /PRNewswire/ -- Great Rock Development Corp...

Great Rock Development Corp. Announces Acquisition of Mineral Rights for Strategic Expansion of Current Claims

Great Rock Development Corp. Announces Acquisition of Mineral Rights for Strategic Expansion of Current Claims PR Newswire OAKVILLE, Ontario, April 19, 2013 OAKVILLE, Ontario, April 19, 2013...

Great Rock Development Corp Updates Shareholders

Great Rock Development Corp Updates Shareholders PR Newswire OAKVILLE, Ontario, April 12, 2013 OAKVILLE, Ontario, April 12, 2013 /PRNewswire/ -- Great Rock Development Corp. (OTC Pink: GROC) is...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.00010.00010.0001402000.0001CS
4000.00010.00010.0001221300.0001CS
12000.00010.00010.0001147530.0001CS
26-0.0009-900.0010.0010.000163370.0001CS
52-0.0027-96.42857142860.00280.020.000158620.00171517CS
156-0.0099-990.010.057950.000171430.00820757CS
260-0.1999-99.950.20.4490.0001130900.05246867CS

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0,05
(4 999 900,00%)
20,19k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0,001
(99 900,00%)
600
GXUSFGuardian Exploration Inc (QB)
US$ 0,0493
(49 200,00%)
3k
BYOCBeyond Commerce Inc (PK)
US$ 0,00014
(13 900,00%)
15,42M
WANSFCirata PLC (PK)
US$ 0,5261
(12 134,88%)
200
TEHGTechnovative Group Inc (CE)
US$ 0,000001
(-100,00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
US$ 0,000001
(-99,99%)
11,5k
HAVLFHavn Life Sciences Inc (CE)
US$ 0,000001
(-99,98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0,000001
(-99,98%)
500
OFSIOmni Financial Services Inc (CE)
US$ 0,000001
(-99,78%)
500
HMBLHUMBL Inc (PK)
US$ 0,0023
(-11,54%)
1,53B
MJLBUltrack Systems Inc (PK)
US$ 0,0003
(100,00%)
612,64M
RDARRaadr Inc (PK)
US$ 0,002
(37,93%)
311,24M
GTCHGBT Technologies Inc (PK)
US$ 0,0001
(0,00%)
274,75M
NAFSNorth America Frac Sand Inc (PK)
US$ 0,0001
(-50,00%)
170,55M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées