Données Historiques Comsys Holdings Corporation (PK) - CMSYF

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	22.27	22.27	22.27	0	0	CS
26	0	0	22.27	22.27	22.27	0	0	CS
52	0	0	22.27	22.27	22.27	0	0	CS
156	-6.43	-22.4041811847	28.7	28.7	22.27	250	22.27	CS
260	-3.98	-15.1619047619	26.25	28.7	22.27	273	24.77926829	CS

Date	Clôture	Ouver.	Haut	Bas
1745875800	22.27	22.27	22.27	22.27
1745616600	22.27	22.27	22.27	22.27
1745530200	22.27	22.27	22.27	22.27
1745443800	22.27	22.27	22.27	22.27
1745357400	22.27	22.27	22.27	22.27
1745271000	22.27	22.27	22.27	22.27
1744925400	22.27	22.27	22.27	22.27
1744839000	22.27	22.27	22.27	22.27
1744752600	22.27	22.27	22.27	22.27
1744666200	22.27	22.27	22.27	22.27
1744407000	22.27	22.27	22.27	22.27
1744320600	22.27	22.27	22.27	22.27
1744234200	22.27	22.27	22.27	22.27
1744147800	22.27	22.27	22.27	22.27
1744061400	22.27	22.27	22.27	22.27
1743802200	22.27	22.27	22.27	22.27
1743715800	22.27	22.27	22.27	22.27
1743629400	22.27	22.27	22.27	22.27
1743543000	22.27	22.27	22.27	22.27
1743456600	22.27	22.27	22.27	22.27
1743197400	22.27	22.27	22.27	22.27
1743111000	22.27	22.27	22.27	22.27
1743024600	22.27	22.27	22.27	22.27
1742938200	22.27	22.27	22.27	22.27
1742851800	22.27	22.27	22.27	22.27
1742592600	22.27	22.27	22.27	22.27
1742506200	22.27	22.27	22.27	22.27
1742419800	22.27	22.27	22.27	22.27

Abonnez-vous à un compte ADVFN en remplissant le formulaire ci-dessous!

Hot Features