Premium
Cullinan Metals Corporation (QB) (CMTNF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0121 | 114.150943396 | 0.0106 | 0.0348 | 0.0106 | 265 | 0.0106 | CS |
| 4 | 0 | 0 | 0.0227 | 0.0348 | 0.0106 | 2038 | 0.024704 | CS |
| 12 | 0.00545 | 31.5942028986 | 0.01725 | 0.0348 | 0.0039 | 5819 | 0.01950404 | CS |
| 26 | 0.0079 | 53.3783783784 | 0.0148 | 0.0348 | 0.0039 | 9989 | 0.01413044 | CS |
| 52 | -0.0023 | -9.2 | 0.025 | 0.0421 | 0.0039 | 12200 | 0.02184358 | CS |
| 156 | -0.2873 | -92.6774193548 | 0.31 | 0.7 | 0.0039 | 11793 | 0.31812092 | CS |
| 260 | -0.2873 | -92.6774193548 | 0.31 | 0.7 | 0.0039 | 11793 | 0.31812092 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738880400 | 0.0227 | 0.0121 | 114.15 | 0.0348 | 0.0348 | 0.0227 | 1200 |
| 1738794540 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1738708140 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1738621740 | 0.0106 | -0.0121 | -53.30 | 0.0106 | 0.0106 | 0.0106 | 265 |
| 1738362540 | 0.0227 | 0 | 0.00 | 0.0227 | 0.0227 | 0.0227 | 0 |
| 1738276140 | 0.0227 | 0 | 0.00 | 0.0227 | 0.0227 | 0.0227 | 0 |
| 1738189740 | 0.0227 | -0.00242 | -9.63 | 0.0227 | 0.0227 | 0.0227 | 1000 |
| 1738103220 | 0.02512 | 0 | 0.00 | 0.02512 | 0.02512 | 0.02512 | 0 |
| 1738016820 | 0.02512 | -0.00968 | -27.82 | 0.0106 | 0.02512 | 0.0106 | 1637 |
| 1737757680 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1737671280 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1737584880 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1737498480 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1737152880 | 0.0348 | 0.0121 | 53.30 | 0.0348 | 0.0348 | 0.0348 | 3000 |
| 1737066120 | 0.0227 | 0 | 0.00 | 0.0227 | 0.0227 | 0.0227 | 0 |
| 1736979720 | 0.0227 | 0.0121 | 114.15 | 0.0227 | 0.0227 | 0.0227 | 7462 |
| 1736893380 | 0.0106 | -0.0121 | -53.30 | 0.0106 | 0.0106 | 0.0106 | 700 |
| 1736806800 | 0.0227 | -0.0013 | -5.42 | 0.0227 | 0.0227 | 0.0227 | 200 |
| 1736547780 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1736374980 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1736288580 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1736202180 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1735942980 | 0.024 | 0.014 | 140.00 | 0.017 | 0.0252 | 0.017 | 33500 |
| 1735856400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735683600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735597200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735338000 | 0.01 | -0.014 | -58.33 | 0.01 | 0.01 | 0.01 | 9000 |
| 1735252020 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 8000 |
| 1735078200 | 0.024 | 0.014 | 140.00 | 0.024 | 0.024 | 0.024 | 2000 |
| 1734992400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734733200 | 0.01 | -0.007 | -41.18 | 0.01 | 0.01 | 0.01 | 1500 |
| 1734647340 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1734560940 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1734474540 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1734388140 | 0.017 | -0.007 | -29.17 | 0.024 | 0.024 | 0.017 | 2200 |
| 1734128940 | 0.024 | 0.02 | 500.00 | 0.004 | 0.024 | 0.004 | 8000 |
| 1734042300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733955900 | 0.004 | 0.0001 | 2.56 | 0.004 | 0.004 | 0.004 | 650 |
| 1733869380 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1733782980 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1733523780 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1733437380 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1733350980 | 0.0039 | -0.0061 | -61.00 | 0.0039 | 0.0039 | 0.0039 | 330 |
| 1733264760 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733178360 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732919160 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732746360 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732659960 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732573560 | 0.01 | 0.0014 | 16.28 | 0.01725 | 0.01725 | 0.01 | 19485 |
| 1732314360 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1732227960 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1732141560 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1732055160 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1731968760 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1731709560 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1731623160 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1731536760 | 0.0086 | 0.0002801 | 3.37 | 0.0086 | 0.0086 | 0.0086 | 100 |
| 1731450480 | 0.0083199 | -0.00168 | -16.80 | 0.0083199 | 0.0083199 | 0.0083199 | 1000 |
| 1731363600 | 0.01 | 0.00098 | 10.86 | 0.01 | 0.01 | 0.01 | 1800 |
| 1731104940 | 0.00902 | 0 | 0.00 | 0.00902 | 0.00902 | 0.00902 | 0 |
| 1731018540 | 0.00902 | 0.00182 | 25.28 | 0.00902 | 0.00902 | 0.00902 | 10000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
