Premium
Cementos Argos SA (PK) (CMTSY)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 12 | 12 | 12 | 5400 | 12 | DR |
| 12 | 0 | 0 | 12 | 12 | 12 | 5400 | 12 | DR |
| 26 | 7.25 | 152.631578947 | 4.75 | 12 | 4.512428 | 1800 | 12 | DR |
| 52 | 7.25 | 152.631578947 | 4.75 | 12 | 4.512428 | 900 | 12 | DR |
| 156 | -4.015811 | -25.0740408962 | 16.015811 | 16.015811 | 4.512428 | 982 | 8.375 | DR |
| 260 | -4 | -25 | 16 | 16.015811 | 4.512428 | 720 | 8.375 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738275600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738189200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738102800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738016400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737757200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737670800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737584400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737498000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737152400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737066000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736979600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736893200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736806800 | 12 | 7.49 | 165.93 | 12 | 12 | 12 | 5400 |
| 1736519400 | 4.512428 | 0 | 0.00 | 4.512428 | 4.512428 | 4.512428 | 0 |
| 1736346600 | 4.512428 | 0 | 0.00 | 4.512428 | 4.512428 | 4.512428 | 0 |
| 1736260200 | 4.512428 | 0 | 0.00 | 4.512428 | 4.512428 | 4.512428 | 0 |
| 1736173800 | 4.512428 | 0 | 0.00 | 4.512428 | 4.512428 | 4.512428 | 0 |
| 1735914600 | 4.512428 | 0 | 0.00 | 4.512428 | 4.512428 | 4.512428 | 0 |
| 1735828200 | 4.512428 | 0 | 0.00 | 4.512428 | 4.512428 | 4.512428 | 0 |
| 1735655400 | 4.512428 | 0 | 0.00 | 4.512428 | 4.512428 | 4.512428 | 0 |
| 1735569000 | 4.512428 | 0 | 0.00 | 4.512428 | 4.512428 | 4.512428 | 0 |
| 1735309800 | 4.512428 | 0 | 0.00 | 4.512428 | 4.512428 | 4.512428 | 0 |
| 1735223400 | 4.512428 | 0 | 0.00 | 4.512428 | 4.512428 | 4.512428 | 0 |
| 1735050600 | 4.512428 | 0 | 0.00 | 4.512428 | 4.512428 | 4.512428 | 0 |
| 1734964200 | 4.512428 | 0 | 0.00 | 4.512428 | 4.512428 | 4.512428 | 0 |
| 1734705000 | 4.512428 | 0 | 0.00 | 4.512428 | 4.512428 | 4.512428 | 0 |
| 1734618600 | 4.512428 | 0 | 0.00 | 4.512428 | 4.512428 | 4.512428 | 0 |
| 1734532200 | 4.512428 | 0 | 0.00 | 4.512428 | 4.512428 | 4.512428 | 0 |
| 1734445800 | 4.512428 | 0 | 0.00 | 4.512428 | 4.512428 | 4.512428 | 0 |
| 1734359400 | 4.512428 | 0 | 0.00 | 4.512428 | 4.512428 | 4.512428 | 0 |
| 1734100200 | 4.512428 | 0 | 0.00 | 4.512428 | 4.512428 | 4.512428 | 0 |
| 1734013800 | 4.512428 | 0 | 0.00 | 4.512428 | 4.512428 | 4.512428 | 0 |
| 1733927400 | 4.512428 | 0 | 0.00 | 4.512428 | 4.512428 | 4.512428 | 0 |
| 1733841000 | 4.512428 | 0 | 0.00 | 4.512428 | 4.512428 | 4.512428 | 0 |
| 1733754600 | 4.512428 | 0 | 0.00 | 4.512428 | 4.512428 | 4.512428 | 0 |
| 1733495400 | 4.512428 | 0 | 0.00 | 4.512428 | 4.512428 | 4.512428 | 0 |
| 1733409000 | 4.512428 | 0 | 0.00 | 4.512428 | 4.512428 | 4.512428 | 0 |
| 1733322600 | 4.512428 | 0 | 0.00 | 4.512428 | 4.512428 | 4.512428 | 0 |
| 1733236200 | 4.512428 | 0 | 0.00 | 4.512428 | 4.512428 | 4.512428 | 0 |
| 1733149800 | 4.512428 | 0 | 0.00 | 4.512428 | 4.512428 | 4.512428 | 0 |
| 1732890600 | 4.512428 | 0 | 0.00 | 4.512428 | 4.512428 | 4.512428 | 0 |
| 1732717800 | 4.512428 | 0 | 0.00 | 4.512428 | 4.512428 | 4.512428 | 0 |
| 1732631400 | 4.512428 | 0 | 0.00 | 4.512428 | 4.512428 | 4.512428 | 0 |
| 1732545000 | 4.512428 | 0 | 0.00 | 4.512428 | 4.512428 | 4.512428 | 0 |
| 1732285800 | 4.512428 | 0 | 0.00 | 4.512428 | 4.512428 | 4.512428 | 0 |
| 1732199400 | 4.512428 | 0 | 0.00 | 4.512428 | 4.512428 | 4.512428 | 0 |
| 1732113000 | 4.512428 | 0 | 0.00 | 4.512428 | 4.512428 | 4.512428 | 0 |
| 1732026600 | 4.512428 | 0 | 0.00 | 4.512428 | 4.512428 | 4.512428 | 0 |
| 1731940200 | 4.512428 | 0 | 0.00 | 4.512428 | 4.512428 | 4.512428 | 0 |
| 1731681000 | 4.512428 | 0 | 0.00 | 4.512428 | 4.512428 | 4.512428 | 0 |
| 1731594600 | 4.512428 | 0 | 0.00 | 4.512428 | 4.512428 | 4.512428 | 0 |
| 1731508200 | 4.512428 | 0 | 0.00 | 4.512428 | 4.512428 | 4.512428 | 0 |
| 1731421800 | 4.512428 | 0 | 0.00 | 4.512428 | 4.512428 | 4.512428 | 0 |
| 1731335400 | 4.512428 | 0 | 0.00 | 4.512428 | 4.512428 | 4.512428 | 0 |
| 1731076200 | 4.512428 | 0 | 0.00 | 4.512428 | 4.512428 | 4.512428 | 0 |
| 1730989800 | 4.512428 | 0 | 0.00 | 4.512428 | 4.512428 | 4.512428 | 0 |
| 1730903400 | 4.512428 | 0 | 0.00 | 4.512428 | 4.512428 | 4.512428 | 0 |
| 1730817000 | 4.512428 | 0 | 0.00 | 4.512428 | 4.512428 | 4.512428 | 0 |
| 1730730600 | 4.512428 | 0 | 0.00 | 4.512428 | 4.512428 | 4.512428 | 0 |
| 1730471400 | 4.512428 | 0 | 0.00 | 4.512428 | 4.512428 | 4.512428 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
