Premium
StimCell Energetics Inc (PK) (CMXCD)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.296 | 416.901408451 | 0.071 | 0.485 | 0.0311 | 1222 | 0.19074196 | CS |
| 26 | 0.3182 | 652.049180328 | 0.0488 | 0.498 | 0.0015 | 1064 | 0.23903435 | CS |
| 52 | 0.3182 | 652.049180328 | 0.0488 | 0.498 | 0.0015 | 1064 | 0.23903435 | CS |
| 156 | 0.3182 | 652.049180328 | 0.0488 | 0.498 | 0.0015 | 1064 | 0.23903435 | CS |
| 260 | 0.3182 | 652.049180328 | 0.0488 | 0.498 | 0.0015 | 1064 | 0.23903435 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738707780 | 0.367 | 0 | 0.00 | 0.367 | 0.367 | 0.367 | 0 |
| 1738621380 | 0.367 | 0 | 0.00 | 0.367 | 0.367 | 0.367 | 0 |
| 1738362180 | 0.367 | 0 | 0.00 | 0.367 | 0.367 | 0.367 | 0 |
| 1738275780 | 0.367 | 0 | 0.00 | 0.367 | 0.367 | 0.367 | 0 |
| 1738189380 | 0.367 | 0 | 0.00 | 0.367 | 0.367 | 0.367 | 0 |
| 1738102980 | 0.367 | 0 | 0.00 | 0.367 | 0.367 | 0.367 | 0 |
| 1738016580 | 0.367 | 0 | 0.00 | 0.367 | 0.367 | 0.367 | 0 |
| 1737757380 | 0.367 | 0 | 0.00 | 0.367 | 0.367 | 0.367 | 0 |
| 1737670980 | 0.367 | 0 | 0.00 | 0.367 | 0.367 | 0.367 | 0 |
| 1737584580 | 0.367 | 0 | 0.00 | 0.367 | 0.367 | 0.367 | 0 |
| 1737498180 | 0.367 | 0 | 0.00 | 0.367 | 0.367 | 0.367 | 0 |
| 1737152580 | 0.367 | 0 | 0.00 | 0.367 | 0.367 | 0.367 | 0 |
| 1737066180 | 0.367 | 0 | 0.00 | 0.367 | 0.367 | 0.367 | 0 |
| 1736979780 | 0.367 | 0 | 0.00 | 0.367 | 0.367 | 0.367 | 0 |
| 1736893380 | 0.367 | 0 | 0.00 | 0.367 | 0.367 | 0.367 | 0 |
| 1736806980 | 0.367 | 0 | 0.00 | 0.367 | 0.367 | 0.367 | 0 |
| 1736547780 | 0.367 | 0 | 0.00 | 0.367 | 0.367 | 0.367 | 0 |
| 1736374980 | 0.367 | 0 | 0.00 | 0.367 | 0.367 | 0.367 | 0 |
| 1736288580 | 0.367 | 0 | 0.00 | 0.367 | 0.367 | 0.367 | 0 |
| 1736202180 | 0.367 | 0 | 0.00 | 0.367 | 0.367 | 0.367 | 0 |
| 1735942980 | 0.367 | 0 | 0.00 | 0.367 | 0.367 | 0.367 | 0 |
| 1735856580 | 0.367 | 0 | 0.00 | 0.367 | 0.367 | 0.367 | 0 |
| 1735683780 | 0.367 | 0 | 0.00 | 0.367 | 0.367 | 0.367 | 0 |
| 1735597380 | 0.367 | 0 | 0.00 | 0.367 | 0.367 | 0.367 | 0 |
| 1735338180 | 0.367 | 0 | 0.00 | 0.367 | 0.367 | 0.367 | 0 |
| 1735251780 | 0.367 | 0 | 0.00 | 0.367 | 0.367 | 0.367 | 0 |
| 1735078980 | 0.367 | 0 | 0.00 | 0.367 | 0.367 | 0.367 | 0 |
| 1734992580 | 0.367 | 0 | 0.00 | 0.367 | 0.367 | 0.367 | 0 |
| 1734733380 | 0.367 | 0 | 0.00 | 0.367 | 0.367 | 0.367 | 0 |
| 1734646980 | 0.367 | 0 | 0.00 | 0.367 | 0.367 | 0.367 | 0 |
| 1734560580 | 0.367 | 0 | 0.00 | 0.367 | 0.367 | 0.367 | 0 |
| 1734474180 | 0.367 | 0 | 0.00 | 0.367 | 0.367 | 0.367 | 0 |
| 1734387780 | 0.367 | 0 | 0.00 | 0.367 | 0.367 | 0.367 | 0 |
| 1734128580 | 0.367 | 0 | 0.00 | 0.367 | 0.367 | 0.367 | 0 |
| 1734042180 | 0.367 | 0 | 0.00 | 0.367 | 0.367 | 0.367 | 0 |
| 1733955780 | 0.367 | 0 | 0.00 | 0.367 | 0.367 | 0.367 | 0 |
| 1733869380 | 0.367 | 0 | 0.00 | 0.367 | 0.367 | 0.367 | 0 |
| 1733782980 | 0.367 | 0 | 0.00 | 0.367 | 0.367 | 0.367 | 0 |
| 1733523780 | 0.367 | 0 | 0.00 | 0.367 | 0.367 | 0.367 | 0 |
| 1733437380 | 0.367 | 0 | 0.00 | 0.367 | 0.367 | 0.367 | 0 |
| 1733350980 | 0.367 | -0.017 | -4.43 | 0.367 | 0.367 | 0.367 | 1538 |
| 1733264580 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
| 1733178180 | 0.384 | -0.041 | -9.65 | 0.0541 | 0.384 | 0.0541 | 600 |
| 1732918200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 507 |
| 1732746360 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1732659960 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1732573560 | 0.425 | -0.023 | -5.13 | 0.053 | 0.425 | 0.053 | 606 |
| 1732314000 | 0.448 | -0.0019 | -0.42 | 0.4499 | 0.4499 | 0.448 | 522 |
| 1732228140 | 0.4499 | 0 | 0.00 | 0.4499 | 0.4499 | 0.4499 | 0 |
| 1732141740 | 0.4499 | 0.4188 | 1,346.62 | 0.4499 | 0.4499 | 0.4499 | 140 |
| 1732055040 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1731968640 | 0.0311 | -0.4539 | -93.59 | 0.0311 | 0.0311 | 0.0311 | 7188 |
| 1731709200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1731622800 | 0.485 | 0.001 | 0.21 | 0.0509999 | 0.485 | 0.0509999 | 740 |
| 1731536760 | 0.484 | -0.001 | -0.21 | 0.484 | 0.484 | 0.484 | 108 |
| 1731450480 | 0.485 | 0.011 | 2.32 | 0.0709999 | 0.485 | 0.0709999 | 271 |
| 1731363600 | 0.474 | 0 | 0.00 | 0.01 | 0.484 | 0.01 | 1196 |
| 1731104400 | 0.474 | -0.024 | -4.82 | 0.0015 | 0.474 | 0.0015 | 314 |
| 1731018540 | 0.498 | 0.4492 | 920.49 | 0.498 | 0.498 | 0.498 | 1016 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
