Données Historiques StimCell Energetics Inc (PK) - CMXCD

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.058	-13.6470588235	0.425	0.425	0.0541	882	0.38197391	CS
12	0.3182	652.049180328	0.0488	0.498	0.0015	1064	0.23903435	CS
26	0.3182	652.049180328	0.0488	0.498	0.0015	1064	0.23903435	CS
52	0.3182	652.049180328	0.0488	0.498	0.0015	1064	0.23903435	CS
156	0.3182	652.049180328	0.0488	0.498	0.0015	1064	0.23903435	CS
260	0.3182	652.049180328	0.0488	0.498	0.0015	1064	0.23903435	CS

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735338180	0.367	0	0.00	0.367	0.367	0.367	0
1735251780	0.367	0	0.00	0.367	0.367	0.367	0
1735078980	0.367	0	0.00	0.367	0.367	0.367	0
1734992580	0.367	0	0.00	0.367	0.367	0.367	0
1734733380	0.367	0	0.00	0.367	0.367	0.367	0
1734646980	0.367	0	0.00	0.367	0.367	0.367	0
1734560580	0.367	0	0.00	0.367	0.367	0.367	0
1734474180	0.367	0	0.00	0.367	0.367	0.367	0
1734387780	0.367	0	0.00	0.367	0.367	0.367	0
1734128580	0.367	0	0.00	0.367	0.367	0.367	0
1734042180	0.367	0	0.00	0.367	0.367	0.367	0
1733955780	0.367	0	0.00	0.367	0.367	0.367	0
1733869380	0.367	0	0.00	0.367	0.367	0.367	0
1733782980	0.367	0	0.00	0.367	0.367	0.367	0
1733523780	0.367	0	0.00	0.367	0.367	0.367	0
1733437380	0.367	0	0.00	0.367	0.367	0.367	0
1733350980	0.367	-0.017	-4.43	0.367	0.367	0.367	1538
1733264580	0.384	0	0.00	0.384	0.384	0.384	0
1733178180	0.384	-0.041	-9.65	0.0541	0.384	0.0541	600
1732918200	0.425	0	0.00	0.425	0.425	0.425	507
1732746360	0.425	0	0.00	0.425	0.425	0.425	0
1732659960	0.425	0	0.00	0.425	0.425	0.425	0
1732573560	0.425	-0.023	-5.13	0.053	0.425	0.053	606
1732314000	0.448	-0.0019	-0.42	0.4499	0.4499	0.448	522
1732228140	0.4499	0	0.00	0.4499	0.4499	0.4499	0
1732141740	0.4499	0.4188	1,346.62	0.4499	0.4499	0.4499	140
1732055040	0.0311	0	0.00	0.0311	0.0311	0.0311	0
1731968640	0.0311	-0.4539	-93.59	0.0311	0.0311	0.0311	7188
1731709200	0.485	0	0.00	0.485	0.485	0.485	0
1731622800	0.485	0.001	0.21	0.0509999	0.485	0.0509999	740
1731536760	0.484	-0.001	-0.21	0.484	0.484	0.484	108
1731450480	0.485	0.011	2.32	0.0709999	0.485	0.0709999	271
1731363600	0.474	0	0.00	0.01	0.484	0.01	1196
1731104400	0.474	-0.024	-4.82	0.0015	0.474	0.0015	314
1731018540	0.498	0.4492	920.49	0.498	0.498	0.498	1016

Hot Features