Données Historiques CNB Corporation (CE) - CNBW

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-3.5	-6.03448275862	58	58	58	350	58	CS
26	-10.5	-16.1538461538	65	65	58	233	58	CS
52	0.9	1.67910447761	53.6	65	53.6	454	59.95904362	CS
156	-18.6	-25.4445964432	73.1	76	43.5	1043	57.56065077	CS
260	-31.6	-36.7015098722	86.1	86.1	43.5	786	65.30322333	CS

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739917200	58	0	0.00	58	58	58	0
1739571600	58	0	0.00	58	58	58	0
1739485200	58	0	0.00	58	58	58	0
1739398800	58	0	0.00	58	58	58	0
1739312400	58	0	0.00	58	58	58	0
1739226000	58	0	0.00	58	58	58	0
1738966800	58	0	0.00	58	58	58	0
1738880400	58	0	0.00	58	58	58	0
1738794000	58	0	0.00	58	58	58	0
1738707600	58	0	0.00	58	58	58	0
1738621200	58	0	0.00	58	58	58	0
1738362000	58	0	0.00	58	58	58	0
1738275600	58	0	0.00	58	58	58	0
1738189200	58	0	0.00	58	58	58	0
1738102800	58	0	0.00	58	58	58	0
1738016400	58	0	0.00	58	58	58	0
1737757200	58	0	0.00	58	58	58	0
1737670800	58	0	0.00	58	58	58	0
1737584400	58	0	0.00	58	58	58	0
1737498000	58	0	0.00	58	58	58	0
1737152400	58	0	0.00	58	58	58	0
1737066000	58	0	0.00	58	58	58	0
1736979600	58	0	0.00	58	58	58	0
1736893200	58	0	0.00	58	58	58	0
1736806800	58	0	0.00	58	58	58	0
1736547600	58	0	0.00	58	58	58	0
1736374800	58	0	0.00	58	58	58	0
1736288400	58	0	0.00	58	58	58	0
1736202000	58	0	0.00	58	58	58	0
1735942800	58	0	0.00	58	58	58	0
1735856400	58	0	0.00	58	58	58	0
1735683600	58	0	0.00	58	58	58	0
1735597200	58	0	0.00	58	58	58	0
1735338000	58	0	0.00	58	58	58	0
1735251600	58	0	0.00	58	58	58	0
1735078800	58	0	0.00	58	58	58	0
1734992400	58	0	0.00	58	58	58	0
1734733200	58	0	0.00	58	58	58	0
1734646800	58	0	0.00	58	58	58	200
1734560940	58	-7	-10.77	58	58	58	500
1734445800	65	0	0.00	65	65	65	0
1734359400	65	0	0.00	65	65	65	0
1734100200	65	0	0.00	65	65	65	0
1734013800	65	0	0.00	65	65	65	0
1733927400	65	0	0.00	65	65	65	0
1733841000	65	0	0.00	65	65	65	0
1733754600	65	0	0.00	65	65	65	0
1733495400	65	0	0.00	65	65	65	0
1733409000	65	0	0.00	65	65	65	0
1733322600	65	0	0.00	65	65	65	0
1733236200	65	0	0.00	65	65	65	0
1733149800	65	0	0.00	65	65	65	0
1732890600	65	0	0.00	65	65	65	0
1732717800	65	0	0.00	65	65	65	0
1732631400	65	0	0.00	65	65	65	0
1732545000	65	0	0.00	65	65	65	0
1732285800	65	0	0.00	65	65	65	0
1732199400	65	0	0.00	65	65	65	0
1732113000	65	0	0.00	65	65	65	0
1732026600	65	0	0.00	65	65	65	0

Hot Features