Premium
CNB Corporation (CE) (CNBW)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 58 | 58 | 58 | 350 | 58 | CS |
| 12 | 0 | 0 | 58 | 58 | 58 | 350 | 58 | CS |
| 26 | -2.5 | -4.13223140496 | 60.5 | 65 | 58 | 340 | 62.11764706 | CS |
| 52 | 5 | 9.43396226415 | 53 | 65 | 53 | 436 | 59.65543437 | CS |
| 156 | -15.1 | -20.6566347469 | 73.1 | 76 | 43.5 | 1078 | 57.56065077 | CS |
| 260 | -28 | -32.5581395349 | 86 | 86.24 | 43.5 | 1147 | 71.6805973 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736202000 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1735942800 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1735856400 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1735683600 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1735597200 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1735338000 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1735251600 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1735078800 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1734992400 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1734733200 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1734646800 | 58 | 0 | 0.00 | 58 | 58 | 58 | 200 |
| 1734560940 | 58 | -7 | -10.77 | 58 | 58 | 58 | 500 |
| 1734445800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1734359400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1734100200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1734013800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1733927400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1733841000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1733754600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1733495400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1733409000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1733322600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1733236200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1733149800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1732890600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1732717800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1732631400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1732545000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1732285800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1732199400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1732113000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1732026600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1731940200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1731681000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1731594600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1731508200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1731421800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1731335400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1731076200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1730989800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1730903400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1730817000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1730730600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1730471400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1730385000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1730298600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1730212200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1730125800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1729866600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1729780200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1729693800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1729607400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1729521000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1729261800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1729175400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1729089000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1729002600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1728916200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1728657000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1728570600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1728484200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1728397800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1728311400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
