Premium
Canna Global Acquisition Corporation (CE) (CNGL)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.09 | -0.881488736533 | 10.21 | 10.21 | 10.1 | 112423 | 10.12007605 | CS |
| 26 | -0.135 | -1.31643100926 | 10.255 | 11.15 | 10.1 | 17287 | 10.40449778 | CS |
| 52 | 10.119 | 1011900 | 0.001 | 11.49 | 0.001 | 64305 | 11.16758757 | CS |
| 156 | 10.119 | 1011900 | 0.001 | 11.49 | 0.001 | 57744 | 11.16758757 | CS |
| 260 | 10.119 | 1011900 | 0.001 | 11.49 | 0.001 | 51444 | 11.16758757 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1740695340 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1740608940 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1740522540 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1740436140 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1740176940 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1740090540 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1740004140 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1739917740 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1739572140 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1739485740 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1739399340 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1739312940 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1739226540 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1738967340 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1738880940 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1738794540 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1738708140 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1738621740 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1738362540 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1738276140 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1738189740 | 10.12 | -0.09 | -0.88 | 10.1 | 10.12 | 10.1 | 224656 |
| 1738102920 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1738016520 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1737757320 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1737670920 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1737584520 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1737498120 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1737152520 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1737066120 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1736979720 | 10.21 | -0.5 | -4.67 | 10.21 | 10.21 | 10.21 | 190 |
| 1736893500 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1736807100 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1736547900 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1736375100 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1736288700 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1736202300 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1735943100 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1735856700 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1735683900 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1735597500 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1735338300 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1735251900 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1735079100 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1734992700 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1734733500 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1734647100 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1734560700 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1734474300 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1734387900 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1734128700 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1734042300 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1733955900 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1733869500 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1733783100 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1733523900 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1733437500 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1733351100 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1733264700 | 10.71 | -0.29 | -2.64 | 10.71 | 10.71 | 10.71 | 100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
