Premium
China Health Management Corp New (PK) (CNHC)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.00095 | 23.75 | 0.004 | 0.00588 | 0.0034 | 27193 | 0.00364346 | CS |
| 26 | 0.00085 | 20.7317073171 | 0.0041 | 0.00606 | 0.0034 | 21302 | 0.00399786 | CS |
| 52 | -0.00105 | -17.5 | 0.006 | 0.0098 | 0.0034 | 56340 | 0.00573456 | CS |
| 156 | -0.01805 | -78.4782608696 | 0.023 | 0.0265 | 0.0016 | 163687 | 0.01219839 | CS |
| 260 | -0.00035 | -6.60377358491 | 0.0053 | 0.035 | 0.0016 | 144661 | 0.0157677 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742250540 | 0.00495 | 0 | 0.00 | 0.00495 | 0.00495 | 0.00495 | 0 |
| 1741991340 | 0.00495 | 0 | 0.00 | 0.00495 | 0.00495 | 0.00495 | 0 |
| 1741904940 | 0.00495 | 0 | 0.00 | 0.00495 | 0.00495 | 0.00495 | 0 |
| 1741818540 | 0.00495 | 0 | 0.00 | 0.00495 | 0.00495 | 0.00495 | 0 |
| 1741732140 | 0.00495 | 0 | 0.00 | 0.00495 | 0.00495 | 0.00495 | 0 |
| 1741645740 | 0.00495 | 0 | 0.00 | 0.00495 | 0.00495 | 0.00495 | 0 |
| 1741386540 | 0.00495 | 0 | 0.00 | 0.00495 | 0.00495 | 0.00495 | 0 |
| 1741300140 | 0.00495 | 0 | 0.00 | 0.00495 | 0.00495 | 0.00495 | 0 |
| 1741213740 | 0.00495 | 0 | 0.00 | 0.00495 | 0.00495 | 0.00495 | 0 |
| 1741127340 | 0.00495 | 0 | 0.00 | 0.00495 | 0.00495 | 0.00495 | 0 |
| 1741040940 | 0.00495 | 0 | 0.00 | 0.00495 | 0.00495 | 0.00495 | 0 |
| 1740781740 | 0.00495 | 0 | 0.00 | 0.00495 | 0.00495 | 0.00495 | 0 |
| 1740695340 | 0.00495 | 0 | 0.00 | 0.00495 | 0.00495 | 0.00495 | 0 |
| 1740608940 | 0.00495 | 0 | 0.00 | 0.00495 | 0.00495 | 0.00495 | 0 |
| 1740522540 | 0.00495 | 0 | 0.00 | 0.00495 | 0.00495 | 0.00495 | 0 |
| 1740436140 | 0.00495 | 0 | 0.00 | 0.00495 | 0.00495 | 0.00495 | 0 |
| 1740176940 | 0.00495 | 0 | 0.00 | 0.00495 | 0.00495 | 0.00495 | 0 |
| 1740090540 | 0.00495 | 0 | 0.00 | 0.00495 | 0.00495 | 0.00495 | 0 |
| 1740004140 | 0.00495 | 0 | 0.00 | 0.00495 | 0.00495 | 0.00495 | 0 |
| 1739917740 | 0.00495 | 0 | 0.00 | 0.00495 | 0.00495 | 0.00495 | 0 |
| 1739572140 | 0.00495 | 0 | 0.00 | 0.00495 | 0.00495 | 0.00495 | 0 |
| 1739485740 | 0.00495 | 0 | 0.00 | 0.00495 | 0.00495 | 0.00495 | 0 |
| 1739399340 | 0.00495 | 0 | 0.00 | 0.00495 | 0.00495 | 0.00495 | 0 |
| 1739312940 | 0.00495 | 0.00155 | 45.59 | 0.00495 | 0.00495 | 0.00495 | 20250 |
| 1739226540 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1738967340 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1738880940 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1738794540 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1738708140 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1738621740 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1738362540 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1738276140 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1738189740 | 0.0034 | -0.00248 | -42.18 | 0.0034 | 0.0034 | 0.0034 | 5460 |
| 1738103040 | 0.00588 | 0 | 0.00 | 0.00588 | 0.00588 | 0.00588 | 0 |
| 1738016640 | 0.00588 | 0 | 0.00 | 0.00588 | 0.00588 | 0.00588 | 0 |
| 1737757440 | 0.00588 | 0 | 0.00 | 0.00588 | 0.00588 | 0.00588 | 0 |
| 1737671040 | 0.00588 | 0 | 0.00 | 0.00588 | 0.00588 | 0.00588 | 0 |
| 1737584640 | 0.00588 | 0.00248 | 72.94 | 0.00588 | 0.00588 | 0.00588 | 1950 |
| 1737498120 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1737152520 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1737066120 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1736979720 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1736893320 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1736806920 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1736547720 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 500 |
| 1736375340 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1736288940 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1736202540 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1735943340 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1735856940 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1735684140 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1735597740 | 0.0034 | -0.0001 | -2.86 | 0.0035 | 0.0035 | 0.0034 | 100000 |
| 1735338000 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 35000 |
| 1735251600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735078800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734992400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734733200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734646800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 80000 |
| 1734528600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
