Premium
Connecticut Light and Power Company (PK) (CNLHO)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741213440 | 36.45 | 0.8 | 2.24 | 36.45 | 36.45 | 36.45 | 1067 |
| 1741126860 | 35.65 | 0 | 0.00 | 35.65 | 35.65 | 35.65 | 0 |
| 1741040460 | 35.65 | 0 | 0.00 | 35.65 | 35.65 | 35.65 | 0 |
| 1740781260 | 35.65 | -1.85 | -4.93 | 35.65 | 35.65 | 35.65 | 202 |
| 1740695340 | 37.5 | 2.5 | 7.14 | 37.5 | 37.5 | 37.5 | 239 |
| 1740608940 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1740522540 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1740436140 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1740176940 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1740090540 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1740004140 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1739917740 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1739572140 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1739485740 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1739399340 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1739312940 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1739226540 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1738967340 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1738880940 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1738794540 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1738708140 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1738621740 | 35 | -2 | -5.41 | 36.01 | 36.01 | 35 | 700 |
| 1738361400 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1738275000 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1738188600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1738102200 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1738015800 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1737756600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1737670200 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1737583800 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1737497400 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1737151800 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1737065400 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1736979000 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1736892600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1736806200 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1736547000 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1736374200 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1736287800 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1736201400 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1735942200 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1735855800 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1735683000 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1735596600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1735337400 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1735251000 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1735078200 | 37 | 0.92 | 2.55 | 37 | 37 | 37 | 370 |
| 1734992400 | 36.08 | 0.08 | 0.22 | 36.08 | 36.08 | 36.08 | 290 |
| 1734733200 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1734646800 | 36 | -0.53 | -1.45 | 36.94 | 36.94 | 35.9999 | 1336 |
| 1734560880 | 36.53 | 0 | 0.00 | 36.53 | 36.53 | 36.53 | 0 |
| 1734474480 | 36.53 | 0 | 0.00 | 36.53 | 36.53 | 36.53 | 0 |
| 1734388080 | 36.53 | 0 | 0.00 | 36.53 | 36.53 | 36.53 | 0 |
| 1734128880 | 36.53 | 0 | 0.00 | 36.53 | 36.53 | 36.53 | 0 |
| 1734042480 | 36.53 | 0.47 | 1.30 | 36.53 | 36.53 | 36.53 | 100 |
| 1733955600 | 36.06 | 0 | 0.00 | 36.06 | 36.06 | 36.06 | 0 |
| 1733869200 | 36.06 | 0 | 0.00 | 36.06 | 36.06 | 36.06 | 0 |
| 1733782800 | 36.06 | 0 | 0.00 | 36.06 | 36.06 | 36.06 | 0 |
| 1733523600 | 36.06 | -2.92 | -7.49 | 36.06 | 36.06 | 36.06 | 100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
