Premium
Connecticut Light and Power Company (PK) (CNLPL)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740004020 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1739917620 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1739572020 | 52 | -0.75 | -1.42 | 52 | 52 | 52 | 104 |
| 1739485200 | 52.75 | 0 | 0.00 | 52.75 | 52.75 | 52.75 | 0 |
| 1739398800 | 52.75 | 0 | 0.00 | 52.75 | 52.75 | 52.75 | 0 |
| 1739312400 | 52.75 | 0 | 0.00 | 52.75 | 52.75 | 52.75 | 0 |
| 1739226000 | 52.75 | -0.23 | -0.43 | 52.75 | 52.75 | 52.75 | 260 |
| 1738966800 | 52.98 | 0 | 0.00 | 52.98 | 52.98 | 52.98 | 0 |
| 1738880400 | 52.98 | 0.18 | 0.34 | 52.98 | 52.98 | 52.98 | 177 |
| 1738794480 | 52.8 | 0 | 0.00 | 52.8 | 52.8 | 52.8 | 0 |
| 1738708080 | 52.8 | -0.69 | -1.29 | 52.8 | 52.8 | 52.8 | 124 |
| 1738621740 | 53.49 | 1.41 | 2.71 | 53.49 | 53.49 | 53.49 | 203 |
| 1738362540 | 52.08 | 0 | 0.00 | 52.08 | 52.08 | 52.08 | 0 |
| 1738276140 | 52.08 | 0 | 0.00 | 52.08 | 52.08 | 52.08 | 0 |
| 1738189740 | 52.08 | -0.42 | -0.80 | 52.5 | 52.5 | 52.08 | 245 |
| 1738103280 | 52.5 | 0 | 0.00 | 52.51 | 52.51 | 52.5 | 459 |
| 1738016820 | 52.5 | 0.41 | 0.79 | 52.5 | 52.5 | 52.5 | 302 |
| 1737757620 | 52.09 | 0 | 0.00 | 52.09 | 52.09 | 52.09 | 0 |
| 1737671220 | 52.09 | -0.91 | -1.72 | 52.09 | 52.09 | 52.09 | 100 |
| 1737584940 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1737498540 | 53 | 0.97 | 1.86 | 53.5 | 53.5 | 53 | 1751 |
| 1737152880 | 52.03 | -0.97 | -1.83 | 52.5 | 52.5 | 52.03 | 963 |
| 1737066420 | 53 | 1 | 1.92 | 52.47 | 53.71 | 52.01 | 1945 |
| 1736979720 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1736893320 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1736806920 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1736547720 | 52 | 0.5 | 0.97 | 52 | 52 | 52 | 847 |
| 1736375160 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1736288760 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1736202360 | 51.5 | -0.85 | -1.62 | 51.5 | 51.5 | 51.5 | 200 |
| 1735942980 | 52.35 | 0.6 | 1.16 | 52.35 | 52.35 | 52.35 | 143 |
| 1735856760 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1735683960 | 51.75 | -0.5 | -0.96 | 51.75 | 51.75 | 51.75 | 189 |
| 1735597200 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1735338000 | 52.25 | 0 | 0.00 | 52.35 | 52.35 | 52.25 | 305 |
| 1735252020 | 52.25 | -0.02 | -0.04 | 52.25 | 52.25 | 52.25 | 130 |
| 1735078200 | 52.2725 | -0.52 | -0.98 | 52.2725 | 52.2725 | 52.2725 | 200 |
| 1734992400 | 52.79 | 0 | 0.00 | 52.79 | 52.79 | 52.79 | 0 |
| 1734733200 | 52.79 | 1.49 | 2.90 | 52.79 | 52.79 | 52.79 | 419 |
| 1734646800 | 51.3 | 1.4 | 2.81 | 51.06 | 52.7 | 51.06 | 2132 |
| 1734560940 | 49.9 | -2.1 | -4.04 | 52 | 52 | 49.9 | 2678 |
| 1734474540 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1734388140 | 52 | -0.01 | -0.02 | 52.01 | 52.01 | 51.05 | 2203 |
| 1734128880 | 52.01 | 0 | 0.00 | 52.01 | 52.01 | 52.01 | 0 |
| 1734042480 | 52.01 | 0.11 | 0.21 | 52.01 | 52.01 | 52.01 | 165 |
| 1733955600 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1733869200 | 51.9 | -0.6 | -1.14 | 52.45 | 52.45 | 51.9 | 205 |
| 1733782800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1733523600 | 52.5 | -0.75 | -1.41 | 52.5 | 52.5 | 52.5 | 100 |
| 1733437380 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1733350980 | 53.25 | -0.75 | -1.39 | 53.26 | 53.26 | 53.25 | 677 |
| 1733264760 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1733178360 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1732919160 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1732746360 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1732659960 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1732573560 | 54 | 0.75 | 1.41 | 54 | 54 | 54 | 301 |
| 1732314000 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 287 |
| 1732227900 | 53.25 | -0.65 | -1.21 | 53.5 | 53.635 | 53.25 | 838 |
| 1732141740 | 53.9 | 0.5 | 0.94 | 53.9 | 53.9 | 53.9 | 150 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
