Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732314480 | 33.229999 | 0 | 0.00 | 33.229999 | 33.229999 | 33.229999 | 0 |
| 1732228080 | 33.229999 | 0 | 0.00 | 33.229999 | 33.229999 | 33.229999 | 0 |
| 1732141680 | 33.229999 | 0 | 0.00 | 33.229999 | 33.229999 | 33.229999 | 0 |
| 1732055280 | 33.229999 | 0 | 0.00 | 33.229999 | 33.229999 | 33.229999 | 0 |
| 1731968880 | 33.229999 | 0 | 0.00 | 33.229999 | 33.229999 | 33.229999 | 0 |
| 1731709680 | 33.229999 | 0 | 0.00 | 33.229999 | 33.229999 | 33.229999 | 0 |
| 1731623280 | 33.229999 | 0 | 0.00 | 33.229999 | 33.229999 | 33.229999 | 0 |
| 1731536880 | 33.229999 | 0 | 0.00 | 33.229999 | 33.229999 | 33.229999 | 0 |
| 1731450480 | 33.229999 | 0 | 0.00 | 33.22 | 33.229999 | 33.22 | 349 |
| 1731363600 | 33.229999 | 1.23 | 3.84 | 33.229999 | 33.229999 | 33.229999 | 11087 |
| 1731104400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1731018000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1730931600 | 32 | -0.5 | -1.54 | 32 | 32 | 32 | 100 |
| 1730842080 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1730755680 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1730496480 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1730410080 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1730323680 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1730237280 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1730150880 | 32.5 | -1.72 | -5.03 | 32.5 | 32.5 | 32.5 | 136 |
| 1729891560 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1729805160 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1729718760 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1729632360 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1729545960 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1729286760 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1729200360 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1729113960 | 34.22 | -0.48 | -1.38 | 34.22 | 34.22 | 34.22 | 300 |
| 1729027200 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1728940800 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1728681600 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1728595200 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1728508800 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1728422400 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1728336000 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1728076800 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1727990400 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1727904000 | 34.7 | 0.36 | 1.05 | 34.7 | 34.7 | 34.7 | 100 |
| 1727818200 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
| 1727731800 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
| 1727472600 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
| 1727386200 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
| 1727299200 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
| 1727212800 | 34.34 | 0.34 | 1.00 | 34.3892 | 34.3892 | 34.34 | 1100 |
| 1727126940 | 34 | 0.1 | 0.29 | 33.99 | 34 | 33.99 | 200 |
| 1726867260 | 33.9 | 0 | 0.00 | 33.9 | 33.9 | 33.9 | 0 |
| 1726780860 | 33.9 | 0 | 0.00 | 33.9 | 33.9 | 33.9 | 0 |
| 1726694460 | 33.9 | 0.09 | 0.27 | 33.9 | 33.9 | 33.9 | 257 |
| 1726608240 | 33.8075 | 1.6 | 4.96 | 33.5 | 33.9 | 33.5 | 735 |
| 1726521720 | 32.21 | 0.21 | 0.66 | 32.21 | 32.21 | 32.21 | 349 |
| 1726262940 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1726176540 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1726090140 | 32 | 0.39 | 1.23 | 31.75 | 32 | 31.75 | 600 |
| 1726003440 | 31.61 | 0 | 0.00 | 31.61 | 31.61 | 31.61 | 0 |
| 1725917040 | 31.61 | 0 | 0.00 | 31.61 | 31.61 | 31.61 | 0 |
| 1725657840 | 31.61 | 0 | 0.00 | 31.61 | 31.61 | 31.61 | 0 |
| 1725571440 | 31.61 | 0.06 | 0.19 | 31.61 | 31.61 | 31.61 | 250 |
| 1725485040 | 31.55 | 0.35 | 1.12 | 31.55 | 31.55 | 31.55 | 430 |
| 1725398760 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1725053160 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1724966760 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1724880360 | 31.2 | 0.2 | 0.65 | 31.2 | 31.2 | 31.2 | 201 |
| 1724794080 | 31 | -3 | -8.82 | 32.5 | 32.5 | 31 | 401 |
| 1724707740 | 34 | 2 | 6.25 | 35 | 35 | 34 | 400 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
