Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
ILUS International Inc (ILUS) Sees 557% Q1 Revenue Increase, Begins National Exchange Uplist Procedure for Subsidiaries and Company New York, NY -- June 5, 2023 -- InvestorsHub NewsWire -- via...
Live at MJAC 2017 Saturday 2nd September - 4.05 PM on Streaming Stage F How venture capital and cryptocurrency are converging as the future of cannabis investing ...
Book your ticket now for InvestorsHubs International Cannabis Conference For a...
Book your ticket now for InvestorsHubs International Cannabis Conference For a...
Book your ticket now for InvestorsHubs International Cannabis Conference For a...
Book your ticket now for InvestorsHubs International Cannabis Conference For a...
Session: Friday 1st Sept 16:05 - 17:15 Investing in the U.S. Cannabis Market ...
Bioflamex (BFLX:OB) Terra Asset Management Awarded 22 Microwave Radio Installations And Over 40 Site Surveys By Tier One Carriers In Northern California And North Central US Markets PR...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0007 | 28 | 0.0025 | 0.0032 | 0.0008 | 529734 | 0.0032 | CS |
| 4 | 0.0015 | 88.2352941176 | 0.0017 | 0.0045 | 0.0008 | 264441 | 0.00330459 | CS |
| 12 | -0.0018 | -36 | 0.005 | 0.0067 | 0.0008 | 591010 | 0.00518284 | CS |
| 26 | 0.0018 | 128.571428571 | 0.0014 | 0.0077 | 0.0003 | 472467 | 0.0051113 | CS |
| 52 | 0.0012 | 60 | 0.002 | 0.0077 | 0.0002 | 662356 | 0.00368104 | CS |
| 156 | -0.00494 | -60.687960688 | 0.00814 | 0.0178 | 1.0E-6 | 6192105 | 0.00482529 | CS |
| 260 | 0.0012 | 60 | 0.002 | 0.045 | 1.0E-6 | 5446496 | 0.00406545 | CS |
| Symbole | Prix | Vol. |
|---|---|---|
| AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0,00275 (0,00%) | 51,06M |
| GTEHGenTech Holdings Inc (CE) | US$ 0,000001 (0,00%) | 48,25M |
| HMBLHUMBL Inc (PK) | US$ 0,0002 (-33,33%) | 42,65M |
| CBGLCannabis Global Inc (PK) | US$ 0,00015 (50,00%) | 41,81M |
| GTVHGolden Triangle Ventures Inc (PK) | US$ 0,0008 (33,33%) | 41,61M |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
